MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2019 1.198 1.198 1.198 0 -0.00(-0.18%)
Jun 11, 2019 1.200 1.200 1.200 0 -0.03(-2.44%)
Jun 05, 2019 1.230 1.230 1.230 0 -0.05(-4.06%)
May 29, 2019 1.282 1.282 1.282 0 -0.20(-13.37%)
Apr 09, 2019 1.480 1.480 1.480 0 -0.01(-0.67%)
Feb 11, 2019 1.490 1.490 1.490 1.490 100 +0.20(+15.50%)
Dec 20, 2018 1.290 1.290 1.290 0 -0.10(-7.19%)
Dec 11, 2018 1.390 1.390 1.390 0 +0.00(+0.00%)
Nov 05, 2018 1.390 1.390 1.390 0 +0.03(+2.21%)
Oct 29, 2018 1.360 1.360 1.360 0 -0.05(-3.55%)
Sep 11, 2018 1.410 1.410 1.410 0 -0.13(-8.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story