Historical Prices

Date Open High Low Close Volume Change (%)
Jun 19, 2012 1.900 1.900 1.900 0 +0.03(+1.60%)
Jun 14, 2012 1.870 1.870 1.870 0 -0.14(-6.97%)
May 17, 2012 2.010 2.010 2.010 0 -0.06(-2.90%)
Apr 30, 2012 2.070 2.070 2.070 0 -0.08(-3.72%)
Apr 27, 2012 2.150 2.150 2.150 2.150 4,500 +0.00(+0.00%)
Apr 16, 2012 2.150 2.150 2.150 0 +0.13(+6.44%)
Apr 03, 2012 2.020 2.020 2.020 0 -0.14(-6.48%)
Mar 30, 2012 2.160 2.160 2.160 0 -0.19(-8.09%)
Mar 15, 2012 2.350 2.350 2.350 0 -0.03(-1.26%)
Mar 14, 2012 2.380 2.380 2.380 2.380 10,000 -0.02(-0.83%)
Mar 09, 2012 2.400 2.400 2.400 0 +0.24(+11.11%)
Feb 14, 2012 2.160 2.160 2.160 0 +0.06(+2.86%)
Feb 13, 2012 2.100 2.100 2.100 2.100 200 +0.05(+2.44%)
Jan 23, 2012 2.050 2.050 2.050 0 +0.40(+24.24%)
Dec 27, 2011 1.650 1.650 1.650 0 -0.04(-2.37%)
Dec 21, 2011 1.690 1.690 1.690 1.690 0 +0.09(+5.63%)
Dec 16, 2011 1.600 1.600 1.600 1.600 0 -0.26(-13.98%)
Oct 13, 2011 1.860 1.860 1.860 0 -0.36(-16.22%)
Sep 07, 2011 2.220 2.220 2.220 0 -0.30(-11.90%)
Jul 22, 2011 2.520 2.520 2.520 0 +0.05(+2.02%)
Jul 19, 2011 2.470 2.470 2.470 2.470 0 -0.03(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.