Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2020 0.7450 0.7450 0.7450 0 +0.00(+0.00%)
Apr 27, 2020 0.7450 0.7450 0.7450 0.7450 98,000 -0.01(-0.67%)
Apr 22, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.50%)
Apr 14, 2020 0.7463 0.7463 0.7463 0 -0.07(-8.99%)
Mar 20, 2020 0.8200 0.8200 0.8200 0 -0.01(-1.55%)
Mar 13, 2020 0.8329 0.8329 0.8329 0 +0.05(+6.78%)
Mar 09, 2020 0.7800 0.7800 0.7800 0 -0.16(-16.63%)
Feb 24, 2020 0.9356 0.9356 0.9356 0 -0.06(-5.97%)
Feb 11, 2020 0.9950 0.9950 0.9950 0 +0.04(+3.69%)
Jan 28, 2020 0.9596 0.9596 0.9596 0 -0.08(-7.73%)
Dec 18, 2019 1.040 1.040 1.040 0 +0.01(+0.97%)
Dec 12, 2019 1.030 1.030 1.030 0 +0.00(+0.00%)
Aug 15, 2019 1.030 1.030 1.030 1.030 2,366 -0.20(-16.26%)
Jul 18, 2019 1.230 1.230 1.230 0 +0.00(+0.00%)
Jul 09, 2019 1.230 1.230 1.230 0 +0.03(+2.69%)
Jun 13, 2019 1.198 1.198 1.198 0 -0.00(-0.18%)
Jun 11, 2019 1.200 1.200 1.200 0 -0.03(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.