Shangri-La Asia Ltd (OP: SHALF )

0.7766 USD UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Sep 28, 2006 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Sep 27, 2006 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Sep 26, 2006 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Sep 25, 2006 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Sep 22, 2006 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Sep 21, 2006 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Sep 20, 2006 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Sep 19, 2006 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Sep 18, 2006 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Sep 15, 2006 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Sep 14, 2006 1.990 1.990 1.850 1.990 11,000 +0.00(+0.00%)
Sep 13, 2006 1.990 1.990 1.990 1.990 10,000 +0.03(+1.53%)
Sep 12, 2006 1.960 1.960 1.960 1.960 2,000 -0.02(-1.01%)
Sep 11, 2006 1.980 1.980 1.980 1.980 310,000 +0.00(+0.00%)
Sep 08, 2006 1.980 1.980 1.980 1.980 48,500 +0.03(+1.54%)
Sep 06, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Sep 05, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Sep 01, 2006 1.950 1.950 1.950 1.950 2,000 +0.00(+0.00%)
Aug 31, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 30, 2006 1.950 1.950 1.950 1.950 5,000 +0.00(+0.00%)
Aug 29, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 28, 2006 1.950 1.950 1.950 1.950 2,500 -0.01(-0.51%)
Aug 25, 2006 1.960 1.960 1.960 1.960 0 +0.00(+0.00%)
Aug 24, 2006 1.960 1.960 1.960 1.960 1,000 +0.16(+8.89%)
Aug 23, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Aug 22, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Aug 21, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Aug 18, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Aug 17, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Aug 16, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Aug 15, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Aug 14, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Aug 11, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Aug 10, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Aug 09, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Aug 08, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Aug 07, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Aug 04, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Aug 03, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Aug 02, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Aug 01, 2006 1.800 1.800 1.800 1.800 126,676 +0.00(+0.00%)
Jul 31, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 28, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 27, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 26, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 25, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 24, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 21, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 20, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 19, 2006 1.800 1.800 1.800 1.800 40,000 +0.00(+0.00%)
Jul 18, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 17, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 14, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 13, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 12, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 11, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 10, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 07, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 06, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 05, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.