Shangri-La Asia Ltd (OP: SHALF )

0.7690 USD UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 0.8100 0.8100 0.8100 0.8100 0 +0.03(+3.85%)
Jul 30, 2003 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jul 29, 2003 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jul 28, 2003 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jul 25, 2003 0.7800 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
Jul 24, 2003 0.8000 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
Jul 23, 2003 0.8200 0.8200 0.8200 0.8200 0 +0.03(+3.80%)
Jul 22, 2003 0.7900 0.7900 0.7900 0.7900 0 +0.04(+5.33%)
Jul 21, 2003 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 18, 2003 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 17, 2003 0.7500 0.7500 0.7500 0.7500 0 -0.10(-11.76%)
Jul 16, 2003 0.8500 0.8500 0.8500 0.8500 0 +0.22(+34.92%)
Jul 15, 2003 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jul 14, 2003 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jul 11, 2003 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jul 10, 2003 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jul 09, 2003 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jul 08, 2003 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jul 07, 2003 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jul 03, 2003 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jul 02, 2003 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jul 01, 2003 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jun 30, 2003 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jun 27, 2003 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jun 26, 2003 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jun 25, 2003 0.6300 0.6300 0.6300 0.6300 0 -0.04(-5.97%)
Jun 24, 2003 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jun 23, 2003 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jun 20, 2003 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jun 19, 2003 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jun 18, 2003 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jun 17, 2003 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jun 16, 2003 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jun 13, 2003 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jun 12, 2003 0.6700 0.6700 0.6700 0.6700 0 +0.05(+8.06%)
Jun 11, 2003 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jun 10, 2003 0.6200 0.6200 0.6200 0.6200 0 -0.08(-11.43%)
Jun 09, 2003 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 06, 2003 0.7000 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
Jun 05, 2003 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 04, 2003 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 03, 2003 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 02, 2003 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 30, 2003 0.6500 0.6500 0.6500 0.6500 0 +0.08(+14.04%)
May 29, 2003 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
May 28, 2003 0.5700 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
May 23, 2003 0.5800 0.5800 0.5800 0.5800 0 -0.08(-12.12%)
May 22, 2003 0.6600 0.6600 0.6600 0.6600 0 +0.04(+6.45%)
May 21, 2003 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 20, 2003 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 19, 2003 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 16, 2003 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 15, 2003 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 14, 2003 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 13, 2003 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 12, 2003 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 09, 2003 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 08, 2003 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 07, 2003 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 06, 2003 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 05, 2003 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 02, 2003 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.