Shangri-La Asia Ltd (OP: SHALF )

0.7766 USD UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 28, 2002 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 27, 2002 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 24, 2002 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 23, 2002 0.8500 0.8500 0.8500 0.8500 0 -0.08(-8.60%)
May 22, 2002 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
May 21, 2002 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
May 20, 2002 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
May 17, 2002 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
May 16, 2002 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
May 15, 2002 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
May 14, 2002 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
May 13, 2002 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
May 10, 2002 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
May 09, 2002 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
May 08, 2002 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
May 07, 2002 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
May 06, 2002 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
May 03, 2002 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
May 02, 2002 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
May 01, 2002 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Apr 30, 2002 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Apr 29, 2002 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Apr 26, 2002 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Apr 25, 2002 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Apr 24, 2002 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Apr 23, 2002 0.9300 0.9300 0.9300 0.9300 0 +0.08(+9.41%)
Apr 22, 2002 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 19, 2002 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 18, 2002 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 17, 2002 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 16, 2002 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 15, 2002 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 12, 2002 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 11, 2002 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 10, 2002 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 09, 2002 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 08, 2002 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 05, 2002 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 04, 2002 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 03, 2002 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 02, 2002 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 01, 2002 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 29, 2002 0.8500 0.8500 0.8500 0.8500 1,000 +0.05(+6.25%)
Mar 28, 2002 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 27, 2002 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 26, 2002 0.8000 0.8000 0.8000 0.8000 0 -0.04(-4.76%)
Mar 25, 2002 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Mar 22, 2002 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Mar 21, 2002 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Mar 20, 2002 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Mar 19, 2002 0.8400 0.8400 0.8400 0.8400 0 -0.08(-8.70%)
Mar 18, 2002 0.9200 0.9200 0.9200 0.9200 0 +0.08(+9.52%)
Mar 15, 2002 0.8400 0.8400 0.8400 0.8400 0 +0.05(+6.33%)
Mar 14, 2002 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Mar 13, 2002 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Mar 12, 2002 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Mar 11, 2002 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Mar 08, 2002 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Mar 07, 2002 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Mar 06, 2002 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Mar 05, 2002 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Mar 04, 2002 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.