Shangri-La Asia Ltd (OP: SHALF )

0.7691 USD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 12, 2009 1.530 1.530 1.530 0 +0.03(+2.00%)
May 05, 2009 1.500 1.500 1.500 0 +0.05(+3.45%)
Apr 30, 2009 1.450 1.450 1.450 0 +0.40(+38.10%)
Mar 25, 2009 1.050 1.050 1.050 0 -0.03(-2.78%)
Mar 23, 2009 1.080 1.080 1.080 1.080 0 +0.01(+0.93%)
Mar 09, 2009 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.