Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 1.490 1.490 1.490 1.490 200 +0.08(+5.67%)
May 08, 2017 1.410 1.410 1.410 1,685 +0.00(+0.00%)
May 02, 2017 1.410 1.410 1.410 0 -0.04(-2.76%)
Apr 10, 2017 1.450 1.450 1.450 0 +0.41(+39.42%)
Oct 26, 2016 1.040 1.040 1.040 0 -0.10(-8.77%)
Oct 03, 2016 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Sep 30, 2016 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Sep 29, 2016 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Sep 28, 2016 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Sep 27, 2016 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Sep 06, 2016 1.140 1.140 1.140 0 +0.14(+14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.