Shangri-La Asia Ltd (OP: SHALF )

0.7691 USD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Apr 27, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Apr 26, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Apr 25, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Apr 24, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Apr 21, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Apr 20, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Apr 19, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Apr 18, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Apr 17, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Apr 13, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Apr 12, 2006 1.730 1.700 1.700 1.700 2,510 -0.03(-1.73%)
Apr 11, 2006 1.730 1.730 1.730 1.730 2,000 -0.03(-1.70%)
Apr 10, 2006 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Apr 07, 2006 1.760 1.760 1.760 1.760 2,000 +0.01(+0.57%)
Apr 06, 2006 1.750 1.750 1.750 1.750 13,000 +0.14(+8.70%)
Apr 05, 2006 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Apr 04, 2006 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Apr 03, 2006 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Mar 31, 2006 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Mar 30, 2006 1.610 1.610 1.610 1.610 4,000 +0.03(+1.90%)
Mar 29, 2006 1.580 1.580 1.580 1.580 5,000 +0.05(+3.27%)
Mar 28, 2006 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Mar 27, 2006 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Mar 24, 2006 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Mar 21, 2006 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Mar 20, 2006 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Mar 17, 2006 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Mar 16, 2006 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Mar 15, 2006 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Mar 14, 2006 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Mar 13, 2006 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Mar 10, 2006 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Mar 09, 2006 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Mar 08, 2006 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Mar 07, 2006 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Mar 06, 2006 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Mar 03, 2006 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Mar 02, 2006 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Mar 01, 2006 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Feb 28, 2006 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Feb 27, 2006 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Feb 24, 2006 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Feb 23, 2006 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Feb 22, 2006 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Feb 21, 2006 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Feb 17, 2006 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Feb 15, 2006 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Feb 14, 2006 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Feb 13, 2006 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Feb 10, 2006 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Feb 09, 2006 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Feb 08, 2006 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Feb 07, 2006 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Feb 06, 2006 1.530 1.530 1.530 1.530 420 -0.02(-1.29%)
Feb 03, 2006 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Feb 02, 2006 1.550 1.550 1.550 1.550 10,000 -0.05(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.