Shangri-La Asia Ltd (OP: SHALF )

0.7690 USD UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 27, 2003 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 26, 2003 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 25, 2003 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 24, 2003 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 21, 2003 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 20, 2003 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 19, 2003 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 18, 2003 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 14, 2003 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 13, 2003 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 12, 2003 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 11, 2003 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 10, 2003 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 07, 2003 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 06, 2003 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 05, 2003 0.6800 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Jan 30, 2003 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 23, 2003 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 22, 2003 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 21, 2003 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 17, 2003 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 16, 2003 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 15, 2003 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 14, 2003 0.7000 0.7000 0.7000 0.7000 0 +0.07(+11.11%)
Jan 13, 2003 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jan 10, 2003 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jan 09, 2003 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jan 08, 2003 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jan 07, 2003 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jan 02, 2003 0.6300 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Dec 31, 2002 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Dec 27, 2002 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Dec 26, 2002 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Dec 24, 2002 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Dec 23, 2002 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Dec 20, 2002 0.6200 0.6200 0.6200 0.6200 0 +0.03(+5.08%)
Dec 19, 2002 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Dec 18, 2002 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Dec 17, 2002 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Dec 16, 2002 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Dec 13, 2002 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Dec 12, 2002 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Dec 11, 2002 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Dec 10, 2002 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Dec 09, 2002 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Dec 06, 2002 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Dec 05, 2002 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Dec 04, 2002 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Dec 03, 2002 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.