Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Nov 29, 2006 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Nov 28, 2006 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Nov 27, 2006 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Nov 24, 2006 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Nov 22, 2006 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Nov 21, 2006 2.350 2.350 2.350 2.350 2,000 +0.20(+9.30%)
Nov 20, 2006 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Nov 17, 2006 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Nov 16, 2006 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Nov 15, 2006 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Nov 14, 2006 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Nov 13, 2006 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Nov 10, 2006 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Nov 09, 2006 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Nov 08, 2006 2.150 2.150 2.120 2.150 8,000 -0.05(-2.27%)
Nov 07, 2006 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Nov 06, 2006 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Nov 03, 2006 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Nov 02, 2006 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Nov 01, 2006 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Oct 31, 2006 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Oct 30, 2006 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Oct 27, 2006 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Oct 26, 2006 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Oct 25, 2006 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Oct 24, 2006 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Oct 23, 2006 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Oct 20, 2006 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Oct 19, 2006 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Oct 18, 2006 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Oct 17, 2006 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Oct 16, 2006 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Oct 13, 2006 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Oct 12, 2006 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Oct 11, 2006 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Oct 10, 2006 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Oct 09, 2006 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Oct 06, 2006 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Oct 05, 2006 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Oct 04, 2006 2.200 2.200 2.200 2.200 3,000 +0.05(+2.33%)
Oct 03, 2006 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Oct 02, 2006 2.150 2.150 2.150 2.150 5,000 +0.16(+8.04%)
Sep 29, 2006 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Sep 28, 2006 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Sep 27, 2006 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Sep 26, 2006 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Sep 25, 2006 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Sep 22, 2006 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Sep 21, 2006 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Sep 20, 2006 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Sep 19, 2006 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Sep 18, 2006 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Sep 15, 2006 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Sep 14, 2006 1.990 1.990 1.850 1.990 11,000 +0.00(+0.00%)
Sep 13, 2006 1.990 1.990 1.990 1.990 10,000 +0.03(+1.53%)
Sep 12, 2006 1.960 1.960 1.960 1.960 2,000 -0.02(-1.01%)
Sep 11, 2006 1.980 1.980 1.980 1.980 310,000 +0.00(+0.00%)
Sep 08, 2006 1.980 1.980 1.980 1.980 48,500 +0.03(+1.54%)
Sep 06, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Sep 05, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.