Sharp Corp [Osaka] (OP: SHCAF )

16.78 USD UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2021 16.78 16.78 16.78 16.78 1,000 -0.11(-0.65%)
May 03, 2021 16.89 16.89 16.89 0 +0.00(+0.00%)
Apr 29, 2021 16.89 16.89 16.89 0 -0.38(-2.20%)
Apr 07, 2021 17.27 17.27 17.27 0 +0.00(+0.00%)
Apr 06, 2021 17.27 17.27 17.27 3 +0.00(+0.00%)
Mar 26, 2021 17.27 17.27 17.27 0 +0.57(+3.39%)
Mar 19, 2021 16.70 16.70 16.70 0 -0.41(-2.38%)
Mar 17, 2021 17.11 17.11 17.11 0 +0.00(+0.00%)
Mar 15, 2021 17.11 17.11 17.11 0 -1.91(-10.06%)
Mar 05, 2021 19.02 19.02 19.02 0 +0.43(+2.31%)
Mar 02, 2021 18.59 18.59 18.59 0 +0.43(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.