MENU

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2022 36.45 36.54 36.18 36.24 47,363 -0.22(-0.59%)
May 19, 2022 36.46 36.47 36.20 36.46 2,580 +0.15(+0.41%)
May 18, 2022 36.54 36.54 36.25 36.31 1,259 -0.27(-0.74%)
May 17, 2022 36.67 36.72 36.41 36.58 4,981 +0.48(+1.33%)
May 16, 2022 36.22 36.25 36.10 36.10 1,005 +0.21(+0.59%)
May 13, 2022 33.64 36.00 33.64 35.89 4,060 +0.69(+1.96%)
May 12, 2022 35.54 35.55 34.96 35.20 5,199 -0.50(-1.40%)
May 11, 2022 36.37 36.37 35.70 35.70 6,103 -0.08(-0.23%)
May 10, 2022 36.70 36.70 35.78 35.78 2,811 -0.59(-1.62%)
May 09, 2022 35.80 36.45 35.69 36.37 16,031 +0.61(+1.71%)
May 06, 2022 35.51 35.76 35.51 35.76 1,080 +0.36(+1.02%)
May 05, 2022 35.59 35.59 35.40 35.40 602 -0.47(-1.31%)
May 04, 2022 35.17 35.89 35.11 35.87 2,040 +0.96(+2.74%)
May 03, 2022 35.00 35.27 34.81 34.91 5,635 +0.23(+0.67%)
May 02, 2022 35.32 35.45 34.45 34.68 16,255 -0.99(-2.78%)
Apr 29, 2022 35.98 36.08 35.59 35.67 5,143 -0.20(-0.56%)
Apr 28, 2022 35.89 35.89 35.87 35.87 1,086 +0.26(+0.73%)
Apr 27, 2022 35.63 35.99 35.59 35.61 5,298 -0.16(-0.45%)
Apr 26, 2022 35.77 35.77 35.77 35.77 397 -0.24(-0.67%)
Apr 25, 2022 35.60 36.09 35.49 36.01 2,130 +0.01(+0.03%)
Apr 22, 2022 36.48 36.48 36.00 36.00 4,063 -0.48(-1.32%)
Apr 21, 2022 36.33 36.56 36.33 36.48 3,012 +0.02(+0.05%)
Apr 20, 2022 36.53 36.63 36.33 36.46 2,672 +0.43(+1.20%)
Apr 19, 2022 36.13 36.13 36.03 36.03 1,472 +0.12(+0.33%)
Apr 18, 2022 35.89 36.20 35.88 35.91 3,204 +0.12(+0.32%)
Apr 14, 2022 35.68 35.79 35.68 35.79 1,091 +0.05(+0.15%)
Apr 13, 2022 36.30 36.30 35.74 35.74 4,389 -0.12(-0.34%)
Apr 12, 2022 35.79 35.95 35.75 35.86 9,183 +0.27(+0.76%)
Apr 11, 2022 35.56 36.48 35.43 35.59 6,077 -0.11(-0.31%)
Apr 08, 2022 35.61 35.89 35.59 35.70 31,244 +0.61(+1.73%)
Apr 07, 2022 34.85 35.13 34.76 35.09 6,168 +0.05(+0.15%)
Apr 06, 2022 35.08 35.08 35.04 35.04 894 +0.13(+0.37%)
Apr 05, 2022 35.02 35.16 34.91 34.91 4,940 +0.36(+1.04%)
Apr 04, 2022 34.60 34.60 34.33 34.55 6,568 +0.15(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story