Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 38.23 38.23 38.23 38.23 100 +0.15(+0.39%)
Dec 27, 2019 38.08 38.08 38.08 0 +0.16(+0.42%)
Dec 26, 2019 37.92 37.92 37.92 56 +0.00(+0.00%)
Dec 24, 2019 37.92 37.92 37.92 123 +0.00(+0.00%)
Dec 23, 2019 37.92 37.92 37.92 92 +0.00(+0.00%)
Dec 20, 2019 37.86 37.92 37.86 37.92 3,200 -0.11(-0.28%)
Dec 18, 2019 38.03 38.03 38.03 0 -0.24(-0.63%)
Dec 17, 2019 38.34 38.34 38.27 38.27 410 -0.13(-0.34%)
Dec 16, 2019 38.40 38.40 38.40 38.40 12,749 -0.18(-0.47%)
Dec 13, 2019 38.58 38.58 38.58 162 +0.00(+0.00%)
Dec 12, 2019 38.58 38.58 38.58 86 +0.00(+0.00%)
Dec 11, 2019 38.73 38.73 38.58 38.58 417 +0.04(+0.10%)
Dec 10, 2019 38.54 38.54 38.54 78 +0.00(+0.00%)
Dec 09, 2019 38.54 38.54 38.54 38.54 200 +0.18(+0.47%)
Dec 06, 2019 38.36 38.36 38.36 201 +0.00(+0.00%)
Dec 05, 2019 38.32 38.36 38.32 38.36 211 +0.28(+0.74%)
Dec 04, 2019 38.08 38.08 38.08 11,926 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.