Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 32.86 33.38 32.86 33.38 607 +1.34(+4.18%)
Feb 22, 2019 32.04 32.04 32.04 0 +0.00(+0.00%)
Feb 21, 2019 32.04 32.04 32.04 32.04 100 +0.74(+2.36%)
Feb 14, 2019 31.30 31.30 31.30 0 -0.05(-0.16%)
Feb 13, 2019 31.35 31.35 31.35 31.35 100 -0.05(-0.15%)
Feb 11, 2019 31.40 31.40 31.40 0 -0.43(-1.36%)
Feb 08, 2019 31.54 31.83 31.54 31.83 200 -0.63(-1.94%)
Feb 07, 2019 32.46 32.46 32.46 3 +0.00(+0.00%)
Feb 05, 2019 32.46 32.46 32.46 0 +1.03(+3.28%)
Feb 01, 2019 31.43 31.43 31.43 0 +0.00(+0.00%)
Jan 30, 2019 31.43 31.43 31.43 0 -0.23(-0.73%)
Jan 29, 2019 31.65 31.66 31.65 31.66 200 +1.37(+4.52%)
Jan 23, 2019 30.29 30.29 30.29 0 +0.69(+2.33%)
Jan 17, 2019 29.60 29.60 29.60 0 +0.00(+0.00%)
Jan 14, 2019 29.60 29.60 29.60 0 -0.07(-0.24%)
Jan 10, 2019 29.67 29.67 29.67 0 +0.38(+1.30%)
Jan 09, 2019 29.29 29.29 29.29 29.29 100 +0.64(+2.23%)
Jan 07, 2019 28.65 28.65 28.65 0 -0.29(-1.00%)
Jan 03, 2019 28.94 28.94 28.94 0 +0.63(+2.23%)
Jan 02, 2019 28.31 28.31 28.31 1 +0.00(+0.00%)
Dec 31, 2018 28.31 28.31 28.31 37 +0.00(+0.00%)
Dec 21, 2018 28.31 28.31 28.31 0 -0.63(-2.17%)
Dec 19, 2018 28.94 28.94 28.94 0 +0.00(+0.00%)
Dec 18, 2018 28.94 28.94 28.94 28.94 400 -0.81(-2.73%)
Dec 17, 2018 29.75 29.75 29.75 29.75 100 -1.04(-3.38%)
Dec 07, 2018 30.62 30.62 30.79 316 +0.00(+0.00%)
Dec 06, 2018 30.79 30.79 30.79 0 -0.65(-2.06%)
Dec 04, 2018 31.28 31.44 31.28 31.44 200 +0.57(+1.85%)
Dec 03, 2018 31.00 31.00 30.87 30.87 600 +0.28(+0.93%)
Nov 30, 2018 30.18 30.18 30.59 20,741 +0.41(+1.35%)
Nov 28, 2018 30.18 30.18 30.18 0 -0.18(-0.58%)
Nov 27, 2018 30.36 30.36 30.36 7 +0.00(+0.00%)
Nov 13, 2018 30.36 30.36 30.36 0 +1.12(+3.85%)
Nov 12, 2018 29.23 29.23 29.23 2 +0.00(+0.00%)
Nov 09, 2018 29.23 29.23 29.23 19 +0.00(+0.00%)
Nov 05, 2018 29.23 29.23 29.23 0 +0.06(+0.19%)
Oct 31, 2018 29.17 29.17 29.17 0 +0.75(+2.65%)
Oct 24, 2018 28.42 28.42 28.42 0 +0.29(+1.03%)
Oct 22, 2018 28.13 28.13 28.13 0 +0.20(+0.72%)
Oct 19, 2018 27.93 27.93 27.93 27.93 100 +0.79(+2.91%)
Oct 17, 2018 27.14 27.14 27.14 0 -0.23(-0.83%)
Oct 16, 2018 27.01 27.01 27.37 439 +0.36(+1.33%)
Oct 12, 2018 27.01 27.01 27.01 0 -0.82(-2.95%)
Oct 10, 2018 27.83 27.83 27.83 0 -0.18(-0.64%)
Oct 09, 2018 28.01 28.01 28.01 28.01 505 -0.13(-0.46%)
Oct 08, 2018 28.14 28.14 28.14 10 +0.00(+0.00%)
Oct 05, 2018 27.86 28.14 27.75 28.14 900 -0.86(-2.97%)
Oct 02, 2018 29.00 29.00 29.00 0 -0.25(-0.85%)
Oct 01, 2018 29.25 29.25 29.25 29.25 100 +0.01(+0.04%)
Sep 28, 2018 28.26 28.26 29.24 176 +0.98(+3.47%)
Sep 27, 2018 28.33 28.54 28.26 28.26 1,689 -0.26(-0.91%)
Sep 26, 2018 28.53 28.53 28.52 28.52 200 -0.65(-2.23%)
Sep 20, 2018 29.17 29.17 29.17 0 -0.27(-0.91%)
Sep 19, 2018 29.53 29.53 29.44 29.44 500 +0.08(+0.27%)
Sep 18, 2018 29.45 29.45 29.36 29.36 200 +0.36(+1.24%)
Sep 12, 2018 29.00 29.00 29.00 0 +0.61(+2.15%)
Sep 11, 2018 28.39 28.39 28.39 28.39 100 -0.46(-1.59%)
Sep 06, 2018 28.85 28.85 28.85 0 +0.00(+0.00%)
Sep 05, 2018 28.85 28.85 28.85 28.85 120 -1.23(-4.08%)
Aug 31, 2018 30.08 30.08 30.08 0 -0.38(-1.26%)
Aug 27, 2018 30.46 30.46 30.46 0 -0.00(-0.00%)
Aug 24, 2018 30.46 30.46 30.46 30.46 200 +0.82(+2.76%)
Aug 21, 2018 29.64 29.64 29.64 0 +0.00(+0.00%)
Aug 20, 2018 29.64 29.64 29.64 10 +0.00(+0.00%)
Aug 13, 2018 29.64 29.64 29.64 0 -0.09(-0.32%)
Aug 10, 2018 29.74 29.74 29.74 29.74 100 -0.47(-1.54%)
Aug 06, 2018 30.20 30.20 30.20 0 +0.00(+0.00%)
Aug 01, 2018 30.20 30.20 30.20 0 +0.00(+0.00%)
Jul 31, 2018 75 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Jul 25, 2018 31.28 31.28 31.28 30 +1.01(+3.34%)
Jun 25, 2018 30.27 30.27 30.27 0 +0.07(+0.22%)
Jun 13, 2018 30.20 30.20 30.20 11,266 -0.11(-0.35%)
May 22, 2018 30.31 30.31 30.31 0 +0.50(+1.67%)
May 18, 2018 29.81 29.81 29.81 0 +0.16(+0.55%)
May 16, 2018 29.65 29.65 29.65 0 -0.21(-0.70%)
May 15, 2018 29.86 29.86 29.86 29.86 177 -0.41(-1.34%)
May 14, 2018 30.27 30.27 30.27 30.27 250 -0.36(-1.19%)
May 10, 2018 30.63 30.63 30.63 0 -0.45(-1.44%)
May 04, 2018 31.08 31.08 31.08 0 +0.67(+2.20%)
May 02, 2018 30.41 30.41 30.41 0 +0.41(+1.37%)
Apr 30, 2018 30.00 30.00 30.00 0 -1.76(-5.53%)
Apr 24, 2018 31.76 31.76 31.76 0 -1.00(-3.05%)
Apr 18, 2018 32.75 32.75 32.75 0 +0.36(+1.13%)
Apr 06, 2018 32.39 32.39 32.39 0 -0.15(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.