Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 32.86 33.38 32.86 33.38 607 +1.34(+4.18%)
Feb 22, 2019 32.04 32.04 32.04 0 +0.00(+0.00%)
Feb 21, 2019 32.04 32.04 32.04 32.04 100 +0.74(+2.36%)
Feb 14, 2019 31.30 31.30 31.30 0 -0.05(-0.16%)
Feb 13, 2019 31.35 31.35 31.35 31.35 100 -0.05(-0.15%)
Feb 11, 2019 31.40 31.40 31.40 0 -0.43(-1.36%)
Feb 08, 2019 31.54 31.83 31.54 31.83 200 -0.63(-1.94%)
Feb 07, 2019 32.46 32.46 32.46 3 +0.00(+0.00%)
Feb 05, 2019 32.46 32.46 32.46 0 +1.03(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.