Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 30.08 30.08 30.08 0 -0.38(-1.26%)
Aug 27, 2018 30.46 30.46 30.46 0 -0.00(-0.00%)
Aug 24, 2018 30.46 30.46 30.46 30.46 200 +0.82(+2.76%)
Aug 21, 2018 29.64 29.64 29.64 0 +0.00(+0.00%)
Aug 20, 2018 29.64 29.64 29.64 10 +0.00(+0.00%)
Aug 13, 2018 29.64 29.64 29.64 0 -0.09(-0.32%)
Aug 10, 2018 29.74 29.74 29.74 29.74 100 -0.47(-1.54%)
Aug 06, 2018 30.20 30.20 30.20 0 +0.00(+0.00%)
Aug 01, 2018 30.20 30.20 30.20 0 +0.00(+0.00%)
Jul 31, 2018 75 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Jul 25, 2018 31.28 31.28 31.28 30 +1.01(+3.34%)
Jun 25, 2018 30.27 30.27 30.27 0 +0.07(+0.22%)
Jun 13, 2018 30.20 30.20 30.20 11,266 -0.11(-0.35%)
May 22, 2018 30.31 30.31 30.31 0 +0.50(+1.67%)
May 18, 2018 29.81 29.81 29.81 0 +0.16(+0.55%)
May 16, 2018 29.65 29.65 29.65 0 -0.21(-0.70%)
May 15, 2018 29.86 29.86 29.86 29.86 177 -0.41(-1.34%)
May 14, 2018 30.27 30.27 30.27 30.27 250 -0.36(-1.19%)
May 10, 2018 30.63 30.63 30.63 0 -0.45(-1.44%)
May 04, 2018 31.08 31.08 31.08 0 +0.67(+2.20%)
May 02, 2018 30.41 30.41 30.41 0 +0.41(+1.37%)
Apr 30, 2018 30.00 30.00 30.00 0 -1.76(-5.53%)
Apr 24, 2018 31.76 31.76 31.76 0 -1.00(-3.05%)
Apr 18, 2018 32.75 32.75 32.75 0 +0.36(+1.13%)
Apr 06, 2018 32.39 32.39 32.39 0 -0.15(-0.47%)
Mar 08, 2018 32.54 32.54 32.54 0 -1.22(-3.60%)
Feb 21, 2018 33.76 33.76 33.76 39,400 -1.31(-3.72%)
Feb 02, 2018 35.06 35.06 35.06 703 -0.53(-1.50%)
Jan 16, 2018 35.60 35.60 35.60 0 +0.63(+1.80%)
Jan 10, 2018 34.97 34.97 34.97 0 -0.18(-0.51%)
Dec 27, 2017 35.15 35.15 35.15 559 -0.04(-0.11%)
Dec 20, 2017 35.19 35.19 35.19 0 -0.16(-0.45%)
Dec 15, 2017 35.35 35.35 35.35 0 -0.05(-0.14%)
Dec 14, 2017 35.40 35.40 35.40 35.40 100 -0.69(-1.91%)
Nov 22, 2017 36.09 36.09 36.09 0 +0.61(+1.72%)
Nov 15, 2017 35.48 35.48 35.48 0 +5.48(+18.26%)
Nov 01, 2017 30.00 30.00 30.00 0 -6.68(-18.21%)
Oct 26, 2017 36.68 36.68 36.68 0 -0.33(-0.90%)
Oct 25, 2017 36.99 37.01 36.99 37.01 1,100 +0.00(+0.01%)
Oct 23, 2017 37.01 37.01 37.01 0 -0.32(-0.86%)
Oct 16, 2017 37.33 37.33 37.33 0 +0.61(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.