Historical Prices

Date Open High Low Close Volume Change (%)
Feb 21, 2018 33.76 33.76 33.76 39,400 -1.31(-3.72%)
Feb 02, 2018 35.06 35.06 35.06 703 -0.53(-1.50%)
Jan 16, 2018 35.60 35.60 35.60 0 +0.63(+1.80%)
Jan 10, 2018 34.97 34.97 34.97 0 -0.18(-0.51%)
Dec 27, 2017 35.15 35.15 35.15 559 -0.04(-0.11%)
Dec 20, 2017 35.19 35.19 35.19 0 -0.16(-0.45%)
Dec 15, 2017 35.35 35.35 35.35 0 -0.05(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.