Historical Prices

Date Open High Low Close Volume Change (%)
Jun 05, 2014 46.95 46.95 46.95 0 -2.69(-5.42%)
May 09, 2014 49.64 49.64 49.64 49.64 50 -0.35(-0.71%)
May 08, 2014 50.00 50.00 50.00 50.00 200 +1.25(+2.57%)
Apr 07, 2014 48.74 48.74 48.74 50 +2.27(+4.89%)
Mar 26, 2014 46.47 46.47 46.47 500 -1.37(-2.87%)
Mar 18, 2014 47.84 47.84 47.84 0 +1.05(+2.25%)
Mar 07, 2014 46.79 46.79 46.79 0 -0.12(-0.26%)
Feb 26, 2014 46.91 46.91 46.91 39 +4.31(+10.12%)
Jan 28, 2014 42.60 42.60 42.60 0 +0.43(+1.02%)
Jan 21, 2014 42.17 42.17 42.17 27 -1.02(-2.35%)
Jan 09, 2014 43.19 43.19 43.19 0 -0.52(-1.19%)
Dec 12, 2013 43.71 43.71 43.71 28 -1.17(-2.61%)
Dec 06, 2013 44.88 44.88 44.88 44.88 45 -0.08(-0.19%)
Dec 05, 2013 44.97 44.97 44.97 44.97 2,000 -0.42(-0.92%)
Dec 04, 2013 45.38 45.38 45.36 45.38 3,800 -1.22(-2.62%)
Nov 26, 2013 46.60 46.60 46.60 46.60 0 +0.59(+1.29%)
Nov 22, 2013 46.01 46.01 46.01 0 +0.20(+0.43%)
Nov 07, 2013 45.81 45.81 45.81 0 -0.70(-1.51%)
Nov 06, 2013 46.70 46.70 46.51 46.51 361 +0.82(+1.80%)
Oct 28, 2013 45.69 45.69 45.69 0 +0.14(+0.30%)
Oct 17, 2013 45.55 45.55 45.55 45.55 0 +2.36(+5.46%)
Oct 10, 2013 43.19 43.19 43.19 9,102 -0.87(-1.98%)
Oct 02, 2013 44.06 44.06 44.06 0 +3.01(+7.33%)
Aug 28, 2013 41.05 41.05 41.05 0 -0.24(-0.59%)
Aug 22, 2013 41.30 41.30 41.30 0 +0.04(+0.09%)
Aug 21, 2013 41.26 41.26 41.26 41.26 1,399 -2.82(-6.40%)
Aug 13, 2013 44.08 44.08 44.08 0 -0.53(-1.19%)
Aug 02, 2013 44.61 44.61 44.61 0 +1.61(+3.74%)
Jul 23, 2013 43.01 43.01 43.01 0 +0.11(+0.27%)
Jul 19, 2013 42.89 42.89 42.89 42.89 0 -0.24(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.