Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2010 45.04 45.04 45.04 1,800 -5.71(-11.25%)
Mar 15, 2010 50.75 50.75 50.75 0 +3.88(+8.28%)
Feb 23, 2010 46.87 46.87 46.87 46.87 2,800 +4.69(+11.11%)
Nov 24, 2009 42.18 42.18 42.18 200 +3.87(+10.09%)
Sep 09, 2009 38.31 38.31 38.31 0 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.