MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 33.46 33.46 33.46 1,300 +0.31(+0.93%)
Dec 29, 2016 33.14 33.15 33.14 33.15 250 +0.39(+1.19%)
Dec 28, 2016 32.76 32.76 32.76 32.76 6,400 +0.56(+1.74%)
Nov 11, 2016 32.20 32.20 32.20 0 -2.80(-8.00%)
Nov 08, 2016 35.00 35.00 35.00 5,500 -0.33(-0.95%)
Oct 18, 2016 35.33 35.33 35.33 1,100 +0.46(+1.33%)
Oct 13, 2016 34.87 34.87 34.87 7,600 -0.48(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story