Historical Prices

Date Open High Low Close Volume Change (%)
Dec 15, 2011 56.06 56.06 56.06 0 -7.03(-11.14%)
Sep 02, 2011 63.09 63.09 63.09 600 -1.06(-1.66%)
Jul 11, 2011 64.15 64.15 64.15 1,200 -0.67(-1.03%)
Jun 30, 2011 64.82 64.82 64.82 1,200 +2.09(+3.33%)
Jun 15, 2011 62.73 62.73 62.73 1,100 +0.63(+1.02%)
Jun 13, 2011 62.10 62.10 62.10 1,300 -2.79(-4.30%)
Jun 02, 2011 64.88 64.88 64.88 1,200 +3.42(+5.57%)
Jan 19, 2011 61.46 61.46 61.46 1,100 +0.27(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.