Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2017 38.19 38.19 38.19 0 +1.88(+5.18%)
Apr 28, 2017 36.31 36.31 36.31 200 -0.98(-2.63%)
Apr 24, 2017 37.29 37.29 37.29 600 -0.01(-0.02%)
Apr 19, 2017 37.30 37.30 37.30 5,200 -0.20(-0.54%)
Mar 22, 2017 37.50 37.50 37.50 0 +1.16(+3.20%)
Mar 10, 2017 36.34 36.34 36.34 0 +1.17(+3.32%)
Feb 13, 2017 35.17 35.17 35.17 6,000 -0.22(-0.62%)
Feb 10, 2017 35.39 35.39 35.39 35.39 6,300 +0.50(+1.43%)
Feb 06, 2017 34.89 34.89 34.89 0 +0.44(+1.28%)
Jan 30, 2017 34.45 34.45 34.45 0 -0.95(-2.69%)
Jan 25, 2017 35.40 35.40 35.40 0 +0.15(+0.43%)
Jan 24, 2017 35.24 35.25 35.24 35.25 4,100 +1.60(+4.77%)
Jan 09, 2017 33.65 33.65 33.65 15,300 +0.19(+0.55%)
Dec 30, 2016 33.46 33.46 33.46 1,300 +0.31(+0.93%)
Dec 29, 2016 33.14 33.15 33.14 33.15 250 +0.39(+1.19%)
Dec 28, 2016 32.76 32.76 32.76 32.76 6,400 +0.56(+1.74%)
Nov 11, 2016 32.20 32.20 32.20 0 -2.80(-8.00%)
Nov 08, 2016 35.00 35.00 35.00 5,500 -0.33(-0.95%)
Oct 18, 2016 35.33 35.33 35.33 1,100 +0.46(+1.33%)
Oct 13, 2016 34.87 34.87 34.87 7,600 -0.48(-1.37%)
Oct 03, 2016 35.36 35.36 35.36 400 -0.23(-0.65%)
Sep 30, 2016 35.59 35.59 35.59 35.59 0 +0.00(+0.00%)
Sep 29, 2016 35.59 35.59 35.59 35.59 26 +0.00(+0.00%)
Sep 28, 2016 35.59 35.59 35.59 35.59 0 +0.00(+0.00%)
Sep 27, 2016 35.59 35.59 35.59 35.59 0 +0.00(+0.00%)
Sep 13, 2016 35.59 35.59 35.59 0 -0.84(-2.30%)
Aug 31, 2016 36.43 36.43 36.43 0 -1.23(-3.28%)
Aug 18, 2016 37.66 37.66 37.66 0 +0.23(+0.60%)
Aug 12, 2016 37.44 37.44 37.44 0 +1.43(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.