Historical Prices

Date Open High Low Close Volume Change (%)
Jun 05, 2013 87.02 87.02 87.02 0 +3.10(+3.69%)
Jan 31, 2013 83.93 83.93 83.93 0 -0.13(-0.16%)
Jan 30, 2013 84.06 84.06 84.06 84.06 710 +0.54(+0.64%)
Jan 23, 2013 83.52 83.52 83.52 83.52 0 +3.65(+4.57%)
Dec 14, 2012 79.87 79.87 79.87 0 +4.82(+6.42%)
Oct 23, 2012 75.05 75.05 75.05 0 -1.79(-2.33%)
Sep 25, 2012 76.84 76.84 76.84 76.84 0 -0.99(-1.27%)
Aug 16, 2012 77.83 77.83 77.83 0 +4.13(+5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.