Amazon Mining Hld (OP: AMHPF )

1.135 USD +0.025 (+2.25%)
Streaming Delayed Price Updated: 10:39 AM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.6545 0.6545 0.6545 0 -0.00(-0.53%)
Mar 27, 2018 0.6633 0.6633 0.6089 0.6580 7,500 +0.02(+3.31%)
Mar 26, 2018 0.6369 0.6369 0.6369 0.6369 750 +0.02(+3.39%)
Mar 23, 2018 0.6500 0.6500 0.6160 0.6160 7,435 -0.02(-3.60%)
Mar 22, 2018 0.6390 0.6390 0.6390 0.6390 10,000 -0.02(-3.18%)
Mar 21, 2018 0.6600 0.6600 0.6600 0.6600 1,000 -0.03(-4.35%)
Mar 20, 2018 0.6900 0.6900 0.6900 0.6900 400 +0.06(+10.24%)
Mar 12, 2018 0.6259 0.6259 0.6259 0 -0.09(-13.07%)
Mar 09, 2018 0.6160 0.8288 0.6160 0.7200 11,600 +0.16(+28.30%)
Mar 08, 2018 0.5516 0.5768 0.5516 0.5612 2,000 +0.08(+16.33%)
Mar 07, 2018 0.5020 0.5300 0.4824 0.4824 8,000 +0.02(+3.81%)
Mar 01, 2018 0.4647 0.4647 0.4647 0 -0.04(-7.08%)
Feb 28, 2018 0.5001 0.5001 0.5001 0.5001 600 -0.05(-8.57%)
Feb 16, 2018 0.5470 0.5470 0.5470 0 -0.03(-5.31%)
Feb 15, 2018 0.5777 0.5777 0.5777 0.5777 1,000 +0.02(+3.96%)
Feb 12, 2018 0.5557 0.5557 0.5557 0 -0.03(-5.04%)
Feb 02, 2018 0.5852 0.5852 0.5852 0 +0.01(+0.90%)
Feb 01, 2018 0.5800 0.5713 0.5800 400 +0.01(+1.52%)
Jan 31, 2018 0.5713 0.5713 0.5713 0.5713 1,000 -0.01(-1.40%)
Jan 29, 2018 0.5794 0.5794 0.5794 0 -0.03(-5.48%)
Jan 24, 2018 0.6130 0.6130 0.6130 0 +0.05(+8.79%)
Jan 19, 2018 0.5635 0.5635 0.5635 0 +0.00(+0.62%)
Jan 11, 2018 0.5600 0.5600 0.5600 0 -0.00(-0.71%)
Jan 09, 2018 0.5640 0.5640 0.5640 0 -0.03(-4.28%)
Jan 08, 2018 0.6108 0.6108 0.5892 0.5892 4,000 +0.00(+0.00%)
Jan 05, 2018 0.5460 0.5892 0.5460 0.5892 24,425 +0.04(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.