Amazon Mining Hld (OP: AMHPF )

0.9620 USD +0.0620 (+6.89%)
Streaming Delayed Price Updated: 11:04 AM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 24, 2017 0.5056 0.5056 0.5056 0 +0.01(+1.20%)
Feb 23, 2017 0.4996 0.4996 0.4996 0.4996 2,500 -0.03(-5.18%)
Feb 22, 2017 0.5350 0.5350 0.5269 0.5269 9,200 +0.05(+10.74%)
Feb 17, 2017 0.4758 0.4758 0.4758 0 -0.01(-2.18%)
Feb 16, 2017 0.5000 0.5256 0.4864 0.4864 13,500 -0.06(-10.77%)
Feb 15, 2017 0.5700 0.5700 0.4992 0.5451 30,000 -0.09(-13.71%)
Feb 14, 2017 0.6328 0.6385 0.5994 0.6317 16,755 -0.03(-4.29%)
Feb 13, 2017 0.5919 0.6778 0.5904 0.6600 40,200 +0.10(+17.88%)
Feb 10, 2017 0.5751 0.6094 0.5400 0.5599 59,500 +0.14(+34.59%)
Feb 09, 2017 0.2460 0.4160 0.2460 0.4160 2,000 +0.17(+66.40%)
Feb 06, 2017 0.2500 0.2500 0.2500 0 -0.04(-13.52%)
Jan 25, 2017 0.2891 0.2891 0.2891 0 +0.08(+41.37%)
Jan 20, 2017 0.2045 0.2045 0.2045 0 +0.01(+7.63%)
Jan 05, 2017 0.1900 0.1900 0.1900 0 +0.02(+8.70%)
Dec 30, 2016 0.1748 0.1748 0.1748 0 -0.00(-0.63%)
Dec 29, 2016 0.1794 0.1794 0.1757 0.1759 2,635 +0.01(+9.25%)
Dec 27, 2016 0.1610 0.1610 0.1610 0 -0.02(-10.56%)
Dec 23, 2016 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Dec 15, 2016 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Dec 14, 2016 0.1900 0.1900 0.1900 0.1900 2,234 -0.02(-9.52%)
Dec 09, 2016 0.2100 0.2100 0.2100 0 +0.00(+2.29%)
Dec 08, 2016 0.2053 0.2053 0.2053 0.2053 130 +0.02(+10.20%)
Dec 06, 2016 0.1863 0.1863 0.1863 0 +0.03(+16.44%)
Dec 05, 2016 0.1700 0.1770 0.1600 0.1600 26,275 -0.02(-8.83%)
Dec 02, 2016 0.1755 0.1755 0.1755 0.1755 1,100 +0.01(+9.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.