Amazon Mining Hld (OP: AMHPF )

0.9000 USD -0.0200 (-2.17%)
Streaming Delayed Price Updated: 10:28 AM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2016 0.1000 0.1000 0.1000 0 -0.00(-1.57%)
Feb 25, 2016 0.1016 0.1016 0.1016 0.1016 9,000 -0.03(-23.03%)
Feb 23, 2016 0.1320 0.1320 0.1320 0 +0.02(+22.45%)
Feb 12, 2016 0.1078 0.1078 0.1078 0 +0.02(+19.12%)
Feb 11, 2016 0.0905 0.0905 0.0905 0.0905 20,000 -0.01(-11.88%)
Jan 26, 2016 0.1027 0.1027 0.1027 0 +0.00(+3.42%)
Jan 20, 2016 0.0993 0.0993 0.0993 0 +0.00(+0.71%)
Jan 19, 2016 0.0986 0.0986 0.0986 0.0986 1,000 -0.01(-7.16%)
Jan 15, 2016 0.1062 0.1062 0.1062 0 -0.01(-12.23%)
Jan 12, 2016 0.1210 0.1210 0.1210 0 -0.01(-5.02%)
Dec 29, 2015 0.1274 0.1274 0.1274 0 +0.00(+2.58%)
Dec 28, 2015 0.1190 0.1248 0.1190 0.1242 1,800 +0.00(+0.73%)
Dec 23, 2015 0.1233 0.1233 0.1233 0 -0.01(-9.47%)
Dec 10, 2015 0.1362 0.1362 0.1362 0 +0.01(+5.58%)
Dec 03, 2015 0.1290 0.1290 0.1290 0 -0.01(-7.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.