Amazon Mining Hld (OP: AMHPF )

1.000 USD UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 24, 2015 0.3637 0.3637 0.3637 0 -0.06(-14.42%)
Feb 23, 2015 0.4250 0.4250 0.4250 0.4250 2,500 +0.03(+8.14%)
Feb 19, 2015 0.3930 0.3930 0.3930 0 +0.03(+9.17%)
Feb 13, 2015 0.3600 0.3600 0.3600 0 -0.02(-4.26%)
Feb 09, 2015 0.3760 0.3760 0.3760 0 -0.03(-7.00%)
Feb 06, 2015 0.4043 0.4043 0.4043 0.4043 2,140 -0.02(-5.63%)
Feb 03, 2015 0.4284 0.4284 0.4284 0 +0.04(+10.50%)
Jan 27, 2015 0.3877 0.3877 0.3877 0 +0.05(+13.36%)
Jan 26, 2015 0.3460 0.3460 0.3420 0.3420 1,000 -0.01(-1.72%)
Jan 23, 2015 0.3900 0.3900 0.3480 0.3480 3,000 +0.00(+0.58%)
Jan 22, 2015 0.3460 0.3460 0.3460 0.3460 4,500 -0.00(-1.14%)
Jan 20, 2015 0.3500 0.3500 0.3500 0 -0.06(-13.79%)
Jan 14, 2015 0.4060 0.4060 0.4060 0 -0.04(-9.09%)
Jan 13, 2015 0.4466 0 +0.04(+10.27%)
Jan 12, 2015 0.4050 0.4050 0.4050 0.4050 1,000 -0.05(-11.96%)
Jan 09, 2015 0.4600 0.4600 0.4600 0.4600 2,500 +0.01(+2.22%)
Jan 05, 2015 0.4500 0.4500 0.4500 0 -0.06(-11.42%)
Jan 02, 2015 0.4968 0.5080 0.4968 0.5080 2,000 -0.01(-2.72%)
Dec 30, 2014 0.5222 0.5222 0.5222 0 +0.10(+24.33%)
Dec 29, 2014 0.3900 0.4200 0.3900 0.4200 6,500 +0.05(+13.51%)
Dec 26, 2014 0.3700 0.3700 0.3700 0.3700 100 -0.01(-1.86%)
Dec 24, 2014 0.3770 0.3770 0.3770 0 -0.00(-0.79%)
Dec 23, 2014 0.4100 0.4100 0.3800 0.3800 4,500 -0.02(-6.10%)
Dec 22, 2014 0.4262 0.4262 0.4047 0.4047 3,100 -0.04(-8.65%)
Dec 18, 2014 0.4430 0.4430 0.4430 0 +0.06(+14.77%)
Dec 16, 2014 0.3860 0.3860 0.3860 0 +0.04(+11.21%)
Dec 15, 2014 0.3461 0.3471 0.3461 0.3471 1,100 -0.03(-7.19%)
Dec 10, 2014 0.3740 0.3740 0.3740 0 -0.02(-5.32%)
Dec 09, 2014 0.4000 0.4000 0.3950 0.3950 3,500 -0.00(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.