Amazon Mining Hld (OP: AMHPF )

0.9200 USD +0.0800 (+9.52%)
Streaming Delayed Price Updated: 2:47 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 0.8819 0.8819 0.8819 0 -0.06(-6.18%)
May 27, 2014 0.9400 0.9400 0.9400 0 +0.06(+7.06%)
May 22, 2014 0.8780 0.8780 0.8780 0 +0.01(+1.48%)
May 20, 2014 0.8652 0.8652 0.8652 0.8652 0 +0.06(+7.72%)
May 16, 2014 0.8032 0.8032 0.8032 0 -0.06(-7.36%)
May 13, 2014 0.8670 0.8670 0.8670 0 +0.02(+2.30%)
May 12, 2014 0.9100 0.9100 0.8475 0.8475 1,450 -0.17(-16.91%)
May 07, 2014 1.020 1.020 1.020 45 +0.11(+11.96%)
May 06, 2014 0.9769 0.9769 0.9110 0.9110 12,000 -0.09(-8.66%)
May 05, 2014 1.067 1.067 0.9974 0.9974 8,371 -0.06(-5.91%)
May 02, 2014 1.107 1.120 1.060 1.060 1,300 -0.15(-12.13%)
May 01, 2014 1.237 1.237 1.206 1.206 500 -0.08(-6.25%)
Apr 30, 2014 1.287 1.287 1.287 1.287 3,365 +0.10(+8.30%)
Apr 29, 2014 1.250 1.250 1.188 1.188 1,100 -0.06(-5.03%)
Apr 28, 2014 1.251 1.251 1.251 1.251 100 +0.02(+1.65%)
Apr 25, 2014 1.268 1.268 1.231 1.231 2,500 -0.02(-1.54%)
Apr 24, 2014 1.250 1.250 1.250 1.250 789 -0.06(-4.35%)
Apr 22, 2014 1.307 1.307 1.307 0 +0.14(+11.70%)
Apr 17, 2014 1.170 1.170 1.170 0 -0.13(-10.00%)
Apr 15, 2014 1.300 1.300 1.300 0 -0.02(-1.83%)
Apr 14, 2014 1.324 1.324 1.324 1.324 520 +0.05(+4.28%)
Apr 11, 2014 1.280 1.280 1.270 1.270 0 -0.05(-3.79%)
Apr 10, 2014 1.340 1.340 1.320 1.320 629 -0.06(-4.35%)
Apr 09, 2014 1.380 1.380 1.380 1.380 700 -0.05(-3.50%)
Apr 08, 2014 1.440 1.460 1.419 1.430 1,310 +0.01(+0.70%)
Apr 07, 2014 1.450 1.460 1.420 1.420 6,470 -0.09(-5.96%)
Apr 04, 2014 1.490 1.510 1.480 1.510 0 +0.06(+4.14%)
Apr 03, 2014 1.540 1.540 1.450 1.450 2,862 -0.02(-1.36%)
Apr 02, 2014 1.416 1.480 1.416 1.470 6,465 +0.02(+1.38%)
Apr 01, 2014 1.563 1.651 1.450 1.450 4,600 -0.02(-1.36%)
Mar 28, 2014 1.470 1.470 1.470 1.470 0 +0.05(+3.43%)
Mar 27, 2014 1.460 1.460 1.421 1.421 11,315 -0.08(-5.25%)
Mar 25, 2014 1.500 1.500 1.500 1.500 0 +0.16(+11.94%)
Mar 24, 2014 1.370 1.370 1.332 1.340 3,375 -0.08(-5.63%)
Mar 21, 2014 1.600 1.600 1.420 1.420 0 -0.06(-4.05%)
Mar 20, 2014 1.510 1.520 1.480 1.480 8,055 +0.37(+33.33%)
Mar 19, 2014 1.170 1.170 1.110 1.110 3,094 -0.04(-3.48%)
Mar 18, 2014 1.220 1.220 1.120 1.150 12,584 -0.02(-1.54%)
Mar 17, 2014 1.296 1.320 1.130 1.168 12,050 -0.15(-11.25%)
Mar 14, 2014 1.312 1.330 1.312 1.316 0 +0.03(+2.33%)
Mar 13, 2014 1.325 1.325 1.286 1.286 1,311 +0.01(+0.47%)
Mar 12, 2014 1.418 1.418 1.270 1.280 3,900 -0.13(-9.22%)
Mar 11, 2014 1.796 1.796 1.238 1.410 19,903 -0.11(-7.24%)
Mar 10, 2014 1.509 1.620 1.500 1.520 13,980 +0.20(+14.89%)
Mar 07, 2014 1.100 1.335 1.100 1.323 0 +0.24(+21.94%)
Mar 06, 2014 1.010 1.251 1.010 1.085 18,267 +0.13(+13.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.