Amazon Mining Hld (OP: AMHPF )

1.125 USD -0.045 (-3.85%)
Streaming Delayed Price Updated: 3:12 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2014 0.7120 0.7120 0.7120 0 -0.15(-17.21%)
Feb 24, 2014 0.8640 0.8840 0.8600 0.8600 11,600 -0.02(-2.71%)
Feb 21, 2014 0.8840 0.8840 0.8840 0.8840 0 +0.07(+8.47%)
Feb 20, 2014 0.8900 0.8900 0.8090 0.8150 15,350 -0.07(-7.60%)
Feb 19, 2014 0.9422 0.9580 0.8640 0.8820 47,550 +0.07(+8.89%)
Feb 18, 2014 0.5320 0.8100 0.5320 0.8100 22,051 +0.31(+62.91%)
Feb 14, 2014 0.4972 0.4972 0.4972 0 +0.01(+1.47%)
Feb 13, 2014 0.6060 0.6060 0.4900 0.4900 5,650 +0.03(+6.52%)
Feb 12, 2014 0.3261 0.4600 0.3261 0.4600 31,170 +0.14(+44.65%)
Feb 11, 2014 0.3181 0.3181 0.3180 0.3180 17,800 +0.01(+2.58%)
Feb 10, 2014 0.3320 0.3320 0.2982 0.3100 8,806 -0.04(-10.66%)
Feb 07, 2014 0.3600 0.3600 0.3440 0.3470 0 -0.03(-8.44%)
Feb 06, 2014 0.3790 0.3790 0.3790 0.3790 3,000 -0.00(-0.26%)
Feb 05, 2014 0.3947 0.4042 0.3799 0.3800 23,512 -0.09(-20.00%)
Feb 04, 2014 0.4462 0.4750 0.4462 0.4750 21,750 -0.04(-8.30%)
Jan 31, 2014 0.5180 0.5180 0.5180 0.5180 0 -0.02(-3.00%)
Jan 30, 2014 0.5487 0.5520 0.5340 0.5340 11,760 -0.08(-13.03%)
Jan 29, 2014 0.6140 0.6140 0.6140 0.6140 10,000 -0.05(-6.83%)
Jan 28, 2014 0.6590 0.6590 0.6590 0.6590 5,000 +0.01(+0.76%)
Jan 24, 2014 0.6540 0.6540 0.6540 0 -0.08(-11.02%)
Jan 23, 2014 0.6622 0.7489 0.6350 0.7350 11,000 -0.03(-3.54%)
Jan 22, 2014 0.8060 0.8090 0.7620 0.7620 1,881 -0.02(-2.93%)
Jan 17, 2014 0.7850 0.7850 0.7850 0.7850 0 +0.00(+0.22%)
Jan 16, 2014 0.7670 0.7844 0.7670 0.7833 2,623 +0.02(+2.82%)
Jan 15, 2014 0.7618 0.7618 0.7618 0.7618 4,000 -0.01(-0.76%)
Jan 13, 2014 0.7676 0.7676 0.7676 0.7676 0 +0.03(+3.73%)
Jan 10, 2014 0.6650 0.7400 0.6650 0.7400 7,500 +0.09(+13.67%)
Jan 09, 2014 0.6200 0.6510 0.6200 0.6510 2,100 +0.02(+3.33%)
Jan 08, 2014 0.5050 0.6300 0.4900 0.6300 12,550 +0.10(+18.87%)
Jan 07, 2014 0.4680 0.5300 0.4640 0.5300 12,050 +0.08(+17.78%)
Jan 06, 2014 0.4160 0.4500 0.4160 0.4500 3,500 +0.03(+7.66%)
Jan 03, 2014 0.4110 0.4350 0.4110 0.4180 4,591 -0.01(-1.88%)
Dec 31, 2013 0.4260 0.4260 0.4260 0 -0.01(-3.18%)
Dec 30, 2013 0.4400 0.4400 0.4400 0.4400 815 +0.00(+0.00%)
Dec 27, 2013 0.4640 0.4640 0.4400 0.4400 6,000 -0.04(-8.33%)
Dec 26, 2013 0.4600 0.4800 0.4600 0.4800 1,900 +0.07(+17.36%)
Dec 24, 2013 0.4090 0.4090 0.4090 0.4090 400 +0.01(+2.25%)
Dec 23, 2013 0.4040 0.4168 0.4000 0.4000 4,450 -0.01(-3.33%)
Dec 20, 2013 0.4138 0.4138 0.4138 0.4138 0 +0.01(+2.94%)
Dec 19, 2013 0.4020 0.4020 0.4020 0.4020 750 -0.07(-15.19%)
Dec 18, 2013 0.4740 0.4740 0.4740 0.4740 750 +0.01(+3.27%)
Dec 17, 2013 0.4900 0.4900 0.4590 0.4590 11,350 -0.03(-6.33%)
Dec 16, 2013 0.4900 0.4900 0.4900 0.4900 2,000 +0.00(+0.00%)
Dec 13, 2013 0.4900 0.4900 0.4900 0.4900 0 -0.04(-7.51%)
Dec 12, 2013 0.5300 0.5300 0.5114 0.5298 600 +0.03(+7.03%)
Dec 11, 2013 0.5337 0.5345 0.4950 0.4950 8,400 +0.09(+21.03%)
Dec 10, 2013 0.5770 0.5780 0.4090 0.4090 19,988 -0.19(-31.83%)
Dec 09, 2013 0.3170 0.6161 0.3170 0.6000 29,900 +0.23(+62.16%)
Dec 06, 2013 0.3748 0.4170 0.3690 0.3700 19,800 +0.09(+33.77%)
Dec 05, 2013 0.2520 0.2766 0.2200 0.2766 19,150 +0.05(+22.39%)
Dec 04, 2013 0.2260 0.2300 0.2260 0.2260 8,500 +0.04(+21.83%)
Dec 03, 2013 0.2086 0.2087 0.1855 0.1855 9,000 -0.04(-17.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.