Amazon Mining Hld (OP: AMHPF )

1.105 USD +0.005 (+0.47%)
Streaming Delayed Price Updated: 10:23 AM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 2.089 2.189 2.089 2.189 2,000 +0.02(+1.04%)
Feb 24, 2010 2.167 2.167 2.167 0 +0.03(+1.19%)
Feb 23, 2010 2.141 2.141 2.141 2.141 1,000 -0.31(-12.68%)
Feb 19, 2010 2.452 2.452 2.452 0 +0.07(+2.91%)
Feb 18, 2010 2.395 2.396 2.381 2.383 6,000 +0.07(+3.22%)
Feb 17, 2010 2.212 2.308 2.212 2.308 6,000 +0.22(+10.55%)
Feb 16, 2010 2.025 2.088 2.025 2.088 9,700 +0.18(+9.68%)
Feb 12, 2010 1.904 1.904 1.904 0 +0.03(+1.50%)
Feb 10, 2010 1.876 1.876 1.876 0 -0.08(-4.14%)
Feb 09, 2010 1.889 1.957 1.879 1.957 2,000 +0.17(+9.75%)
Feb 08, 2010 1.722 1.790 1.722 1.783 1,500 +0.01(+0.68%)
Feb 05, 2010 1.688 1.771 1.625 1.771 35,600 +0.01(+0.57%)
Feb 04, 2010 1.784 1.784 1.761 1.761 5,400 -0.28(-13.73%)
Feb 02, 2010 2.041 2.041 2.041 0 +0.02(+0.87%)
Feb 01, 2010 2.029 2.032 2.023 2.023 24,900 -0.07(-3.38%)
Jan 29, 2010 2.094 2.094 2.094 2.094 900 -0.09(-3.95%)
Jan 28, 2010 2.214 2.214 2.123 2.180 6,900 +0.04(+1.90%)
Jan 27, 2010 2.087 2.174 2.087 2.139 1,300 +0.10(+5.16%)
Jan 26, 2010 2.025 2.034 2.025 2.034 4,000 +0.11(+5.94%)
Jan 25, 2010 1.964 1.964 1.840 1.921 5,300 -0.08(-3.97%)
Jan 22, 2010 2.143 2.143 1.996 2.000 18,500 -0.30(-12.95%)
Jan 21, 2010 2.275 2.297 2.229 2.297 13,000 -0.16(-6.43%)
Jan 20, 2010 2.455 2.455 2.455 2.455 400 -0.32(-11.42%)
Jan 19, 2010 2.741 2.880 2.741 2.772 21,800 +0.09(+3.41%)
Jan 15, 2010 2.680 2.680 2.680 0 +0.28(+11.78%)
Jan 14, 2010 2.389 2.398 2.389 2.398 3,000 -0.05(-1.88%)
Jan 12, 2010 2.444 2.444 2.444 2.444 20,000 -0.25(-9.27%)
Jan 11, 2010 2.814 2.875 2.693 2.693 39,600 +0.01(+0.54%)
Jan 08, 2010 2.397 2.697 2.397 2.679 62,800 +0.48(+21.70%)
Jan 07, 2010 2.132 2.222 2.132 2.201 5,000 +0.16(+7.70%)
Jan 06, 2010 2.044 2.044 2.044 2.044 1,000 +0.09(+4.75%)
Jan 04, 2010 1.951 1.951 1.951 1.951 0 +0.16(+8.90%)
Dec 31, 2009 1.792 1.792 1.792 0 -0.08(-4.47%)
Dec 30, 2009 1.876 1.876 1.876 1.876 1,000 -0.05(-2.79%)
Dec 29, 2009 2.034 2.034 1.868 1.929 3,000 -0.18(-8.52%)
Dec 24, 2009 2.109 2.109 2.109 2.109 0 +0.21(+11.24%)
Dec 23, 2009 1.792 1.911 1.792 1.896 4,000 +0.15(+8.69%)
Dec 22, 2009 1.822 1.822 1.744 1.744 8,500 -0.05(-2.63%)
Dec 21, 2009 1.565 1.792 1.565 1.792 1,500 +0.29(+19.60%)
Dec 18, 2009 1.438 1.546 1.438 1.498 3,200 +0.13(+9.63%)
Dec 17, 2009 1.366 1.366 1.366 1.366 500 +0.07(+5.44%)
Dec 16, 2009 1.296 1.296 1.296 1.296 1,000 -0.03(-2.42%)
Dec 15, 2009 1.332 1.332 1.325 1.328 6,000 -0.02(-1.62%)
Dec 14, 2009 1.350 1.350 1.327 1.350 2,020 +0.01(+0.72%)
Dec 10, 2009 1.340 1.340 1.340 1.340 0 +0.06(+4.43%)
Dec 09, 2009 1.284 1.284 1.284 1.284 1,000 -0.06(-4.79%)
Dec 08, 2009 1.339 1.348 1.318 1.348 5,200 +0.01(+0.61%)
Dec 07, 2009 1.360 1.360 1.340 1.340 13,400 -0.05(-3.43%)
Dec 04, 2009 1.388 1.388 1.388 1.388 2,000 -0.05(-3.50%)
Dec 03, 2009 1.438 1.448 1.438 1.438 5,000 +0.06(+4.68%)
Dec 02, 2009 1.424 1.424 1.374 1.374 2,500 -0.13(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.