Amazon Mining Hld (OP: AMHPF )

0.9620 USD UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.2554 0.2554 0.2554 0.2554 10,000 -0.01(-1.96%)
Jul 28, 2016 0.2500 0.2605 0.2500 0.2605 2,500 +0.03(+15.21%)
Jul 25, 2016 0.2261 0.2261 0.2261 0 +0.03(+13.05%)
Jul 22, 2016 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.50%)
Jul 21, 2016 0.1990 0.1990 0.1990 0.1990 500 +0.00(+1.17%)
Jul 20, 2016 0.1967 0.1967 0.1967 0.1967 2,000 -0.00(-1.65%)
Jul 14, 2016 0.2000 0.2000 0.2000 0 -0.00(-0.94%)
Jul 12, 2016 0.2019 0.2019 0.2019 0 -0.03(-12.22%)
Jul 08, 2016 0.2300 0.2300 0.2300 0 -0.03(-11.20%)
Jul 01, 2016 0.2590 0.2590 0.2590 0 +0.01(+3.60%)
Jun 30, 2016 0.2500 0.2500 0.2500 0.2500 2,500 +0.02(+7.76%)
Jun 27, 2016 0.2320 0.2320 0.2320 0 -0.03(-10.77%)
Jun 10, 2016 0.2600 0.2600 0.2600 0 +0.01(+3.59%)
Jun 09, 2016 0.2510 0.2510 0.2510 0.2510 1,750 -0.02(-8.53%)
Jun 03, 2016 0.2744 0.2744 0.2744 0 +0.02(+9.76%)
May 31, 2016 0.2500 0.2500 0.2500 0 -0.05(-17.76%)
May 26, 2016 0.3040 0.3040 0.3040 0 +0.05(+22.09%)
May 20, 2016 0.2490 0.2490 0.2490 0 -0.00(-1.43%)
May 18, 2016 0.2526 0.2526 0.2526 0 -0.03(-9.79%)
May 13, 2016 0.2800 0.2800 0.2800 0 -0.02(-5.18%)
May 12, 2016 0.2953 0.2953 0.2921 0.2953 17,500 -0.01(-3.28%)
May 05, 2016 0.3053 0.3053 0.3053 0 -0.02(-7.48%)
May 03, 2016 0.3300 0.3300 0.3300 0 -0.05(-13.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.