Amazon Mining Hld (OP: AMHPF )

1.030 USD UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 1.333 1.333 1.333 1.333 100 +0.00(+0.22%)
May 29, 2013 1.330 1.330 1.330 0 -0.14(-9.48%)
May 28, 2013 1.680 1.680 1.440 1.469 3,150 -0.20(-11.82%)
May 24, 2013 1.400 1.674 1.400 1.666 2,275 +0.39(+30.18%)
May 23, 2013 1.280 1.280 1.280 1.280 250 +0.09(+7.56%)
May 22, 2013 1.210 1.210 1.190 1.190 8,450 +0.03(+2.70%)
May 21, 2013 1.159 1.159 1.159 1.159 600 +0.02(+1.64%)
May 20, 2013 1.100 1.140 1.100 1.140 9,620 +0.07(+6.74%)
May 17, 2013 1.000 1.084 1.000 1.068 27,100 +0.06(+5.74%)
May 16, 2013 1.190 1.190 1.000 1.010 23,230 -0.23(-18.46%)
May 15, 2013 1.099 1.284 1.060 1.239 17,000 -1.01(-44.83%)
May 10, 2013 2.245 2.245 2.245 2.245 0 -0.27(-10.63%)
May 08, 2013 2.512 2.512 2.512 0 -0.29(-10.29%)
May 07, 2013 2.770 2.800 2.770 2.800 4,125 +0.05(+1.81%)
May 06, 2013 2.555 2.750 2.555 2.750 4,100 +0.40(+16.83%)
May 03, 2013 2.202 2.386 2.202 2.354 2,800 +0.28(+13.25%)
May 01, 2013 2.079 2.079 2.079 0 +0.31(+17.68%)
Apr 29, 2013 1.766 1.766 1.766 0 -0.10(-5.50%)
Apr 25, 2013 1.869 1.869 1.869 1.869 0 +0.11(+6.19%)
Apr 23, 2013 1.760 1.760 1.760 1.760 0 -0.09(-5.01%)
Apr 22, 2013 1.863 1.863 1.853 1.853 300 -0.08(-4.32%)
Apr 19, 2013 1.930 1.937 1.930 1.937 3,600 +0.24(+13.92%)
Apr 18, 2013 1.810 1.810 1.700 1.700 2,000 -0.21(-10.99%)
Apr 17, 2013 1.910 1.910 1.910 1.910 1,000 +0.00(+0.10%)
Apr 16, 2013 1.930 1.950 1.899 1.908 11,800 -0.09(-4.60%)
Apr 15, 2013 1.970 2.050 1.970 2.000 3,460 -0.17(-7.62%)
Apr 12, 2013 2.274 2.274 2.165 2.165 18,100 -0.21(-8.65%)
Apr 11, 2013 2.370 2.370 2.370 2.370 200 -0.09(-3.66%)
Apr 05, 2013 2.460 2.460 2.460 0 -0.00(-0.18%)
Apr 03, 2013 2.465 2.465 2.465 0 -0.07(-2.58%)
Apr 02, 2013 2.505 2.530 2.505 2.530 2,200 -0.24(-8.68%)
Mar 28, 2013 2.770 2.770 2.770 0 -0.11(-3.77%)
Mar 27, 2013 2.879 2.879 2.879 2.879 100 +0.12(+4.20%)
Mar 26, 2013 2.763 2.763 2.763 2.763 500 +0.03(+1.20%)
Mar 25, 2013 2.850 2.850 2.730 2.730 3,500 +0.03(+1.11%)
Mar 22, 2013 2.700 2.700 2.700 2.700 200 -0.01(-0.37%)
Mar 19, 2013 2.710 2.710 2.710 0 -0.13(-4.71%)
Mar 18, 2013 2.844 2.844 2.844 2.844 500 +0.10(+3.76%)
Mar 15, 2013 2.741 2.741 2.741 2.741 200 -0.05(-1.91%)
Mar 14, 2013 2.736 2.795 2.736 2.795 500 +0.37(+15.48%)
Mar 12, 2013 2.420 2.420 2.420 2.420 0 +0.10(+4.31%)
Mar 11, 2013 2.313 2.320 2.313 2.320 1,000 -0.11(-4.45%)
Mar 08, 2013 2.339 2.428 2.335 2.428 3,600 +0.01(+0.46%)
Mar 07, 2013 2.407 2.417 2.407 2.417 7,000 +0.04(+1.81%)
Mar 06, 2013 2.374 2.374 2.374 2.374 200 -0.05(-1.90%)
Mar 05, 2013 2.425 2.425 2.420 2.420 4,100 +0.00(+0.00%)
Mar 04, 2013 2.510 2.510 2.417 2.420 4,320 -0.03(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.