Amazon Mining Hld (OP: AMHPF )

0.8464 USD +0.0214 (+2.59%)
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 7.254 7.430 7.230 7.390 15,309 +0.44(+6.41%)
Feb 25, 2011 6.600 7.070 6.600 6.945 13,550 +0.42(+6.36%)
Feb 24, 2011 7.040 7.070 6.530 6.530 12,220 -0.25(-3.69%)
Feb 23, 2011 6.920 6.948 6.400 6.780 47,140 -0.12(-1.74%)
Feb 22, 2011 7.720 7.780 6.890 6.900 44,630 -0.90(-11.59%)
Feb 18, 2011 7.940 7.990 7.804 7.804 10,400 -0.12(-1.46%)
Feb 17, 2011 7.995 8.044 7.890 7.920 8,310 -0.01(-0.13%)
Feb 16, 2011 7.900 8.190 7.900 7.930 23,100 +0.01(+0.08%)
Feb 15, 2011 8.360 8.420 7.920 7.924 45,940 -0.48(-5.76%)
Feb 14, 2011 8.083 8.408 7.980 8.408 22,553 +0.35(+4.32%)
Feb 11, 2011 8.070 8.110 7.990 8.060 26,251 +0.11(+1.38%)
Feb 10, 2011 7.954 7.954 7.720 7.950 36,336 -0.16(-1.92%)
Feb 09, 2011 8.100 8.106 7.740 8.106 42,571 -0.12(-1.50%)
Feb 08, 2011 8.575 8.575 8.230 8.230 26,890 -0.16(-1.91%)
Feb 07, 2011 8.351 8.424 8.280 8.390 23,450 +0.17(+2.13%)
Feb 04, 2011 8.305 8.496 8.215 8.215 6,450 -0.13(-1.61%)
Feb 03, 2011 8.350 8.350 8.121 8.350 11,599 +0.01(+0.12%)
Feb 02, 2011 8.420 8.510 8.260 8.340 28,200 -0.06(-0.71%)
Feb 01, 2011 8.421 8.440 8.200 8.400 20,795 +0.14(+1.68%)
Jan 31, 2011 8.416 8.497 8.261 8.261 25,900 +0.03(+0.38%)
Jan 28, 2011 8.540 8.540 8.213 8.230 25,800 -0.32(-3.76%)
Jan 27, 2011 8.750 8.763 8.459 8.551 23,190 -0.15(-1.70%)
Jan 26, 2011 8.550 8.751 8.550 8.699 5,400 +0.06(+0.69%)
Jan 25, 2011 8.700 8.700 8.160 8.640 21,953 -0.08(-0.97%)
Jan 24, 2011 8.899 8.899 8.600 8.725 26,650 +0.09(+1.10%)
Jan 21, 2011 7.960 9.000 7.935 8.630 56,400 +0.77(+9.80%)
Jan 20, 2011 8.510 8.510 7.720 7.860 95,800 -0.76(-8.81%)
Jan 19, 2011 8.500 9.200 8.449 8.620 28,773 +0.24(+2.86%)
Jan 18, 2011 8.230 8.400 8.090 8.380 24,800 +0.58(+7.42%)
Jan 14, 2011 7.850 7.970 7.580 7.801 21,400 -0.08(-1.08%)
Jan 13, 2011 7.810 8.220 7.750 7.886 26,050 +0.11(+1.40%)
Jan 12, 2011 7.060 7.800 7.060 7.777 59,438 +0.90(+13.04%)
Jan 11, 2011 6.710 7.108 6.540 6.880 47,748 +0.48(+7.50%)
Jan 10, 2011 6.840 6.840 6.291 6.400 43,650 -0.60(-8.57%)
Jan 07, 2011 7.050 7.270 6.890 7.000 32,080 -0.15(-2.10%)
Jan 06, 2011 7.800 7.800 6.850 7.150 94,175 -0.65(-8.33%)
Jan 05, 2011 7.610 7.940 7.090 7.800 31,665 +0.51(+7.05%)
Jan 04, 2011 6.830 7.880 6.830 7.286 125,026 +0.84(+12.96%)
Jan 03, 2011 6.450 6.500 6.370 6.450 18,408 +0.10(+1.60%)
Dec 31, 2010 5.710 6.810 5.690 6.348 23,600 +0.82(+14.80%)
Dec 30, 2010 5.610 5.610 5.530 5.530 5,500 -0.08(-1.43%)
Dec 29, 2010 5.610 5.660 5.530 5.610 17,600 -0.16(-2.77%)
Dec 28, 2010 5.770 5.770 5.770 5.770 1,000 +0.00(+0.00%)
Dec 27, 2010 5.770 5.770 5.770 5.770 1,100 +0.26(+4.72%)
Dec 23, 2010 5.490 5.710 5.490 5.510 30,525 -0.06(-1.13%)
Dec 22, 2010 4.980 5.690 4.940 5.573 57,601 +0.82(+17.32%)
Dec 21, 2010 4.710 4.750 4.640 4.750 7,300 -0.01(-0.17%)
Dec 20, 2010 4.580 4.830 4.580 4.758 63,000 +0.26(+5.73%)
Dec 17, 2010 4.530 4.560 4.500 4.500 10,000 -0.08(-1.82%)
Dec 16, 2010 4.616 4.616 4.468 4.583 10,100 -0.09(-1.85%)
Dec 15, 2010 5.029 5.029 4.670 4.670 5,900 -0.21(-4.27%)
Dec 14, 2010 4.880 4.927 4.878 4.878 11,000 +0.12(+2.50%)
Dec 13, 2010 4.844 4.844 4.757 4.759 14,400 -0.09(-1.92%)
Dec 10, 2010 4.922 4.922 4.852 4.853 11,800 -0.09(-1.73%)
Dec 09, 2010 5.050 5.050 4.938 4.938 3,100 +0.02(+0.50%)
Dec 08, 2010 4.780 5.020 4.780 4.913 13,400 +0.03(+0.68%)
Dec 07, 2010 5.179 5.180 4.880 4.880 36,275 -0.02(-0.41%)
Dec 06, 2010 4.570 5.200 4.570 4.900 32,070 +0.34(+7.48%)
Dec 03, 2010 4.621 4.760 4.559 4.559 10,400 +0.06(+1.31%)
Dec 02, 2010 4.491 4.500 4.470 4.500 8,800 +0.09(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.