MENU

Amazon Mining Hld (OP: AMHPF )

5.355 -0.205 (-3.68%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.6300 0.6300 0.6300 0 +0.00(+0.10%)
Sep 21, 2017 0.6294 0.6294 0.6294 0 +0.05(+7.74%)
Sep 18, 2017 0.5842 0.5842 0.5842 0 -0.07(-10.69%)
Sep 14, 2017 0.6541 0.6541 0.6541 0 -0.03(-4.65%)
Sep 07, 2017 0.6860 0.6860 0.6860 0 -0.01(-1.73%)
Sep 06, 2017 0.6981 0.6981 0.6981 0.6981 5,000 +0.03(+4.19%)
Sep 05, 2017 0.6439 0.6700 0.6439 0.6700 1,010 +0.05(+8.61%)
Aug 23, 2017 0.6169 0.6169 0.6169 0 -0.06(-8.50%)
Aug 22, 2017 0.6361 0.6800 0.6361 0.6742 3,750 +0.02(+2.99%)
Aug 21, 2017 0.6600 0.6600 0.6546 0.6546 1,250 -0.00(-0.47%)
Aug 11, 2017 0.6577 0.6577 0.6577 0 -0.08(-11.40%)
Aug 02, 2017 0.7423 0.7423 0.7423 0 -0.03(-3.60%)
Aug 01, 2017 0.7800 0.7800 0.7700 0.7700 1,200 +0.06(+8.45%)
Jul 27, 2017 0.7100 0.7100 0.7100 0 -0.09(-10.80%)
Jul 26, 2017 0.7960 0.7960 0.7960 0.7960 500 +0.00(+0.20%)
Jul 14, 2017 0.7944 0.7944 0.7944 0 -0.01(-1.34%)
Jul 13, 2017 0.8052 0.8052 0.8052 0.8052 5,900 +0.01(+1.08%)
Jul 10, 2017 0.7966 0.7966 0.7966 0 -0.02(-2.56%)
Jul 07, 2017 0.8175 0.8175 0.8175 0.8175 250 -0.02(-2.68%)
Jul 06, 2017 0.8400 0.8400 0.8400 0.8400 2,000 +0.08(+10.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story