Amazon Mining Hld (OP: AMHPF )

0.9390 USD UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, Sep 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 23, 2017 0.6169 0.6169 0.6169 0 -0.06(-8.50%)
Aug 22, 2017 0.6361 0.6800 0.6361 0.6742 3,750 +0.02(+2.99%)
Aug 21, 2017 0.6600 0.6600 0.6546 0.6546 1,250 -0.00(-0.47%)
Aug 11, 2017 0.6577 0.6577 0.6577 0 -0.08(-11.40%)
Aug 02, 2017 0.7423 0.7423 0.7423 0 -0.03(-3.60%)
Aug 01, 2017 0.7800 0.7800 0.7700 0.7700 1,200 +0.06(+8.45%)
Jul 27, 2017 0.7100 0.7100 0.7100 0 -0.09(-10.80%)
Jul 26, 2017 0.7960 0.7960 0.7960 0.7960 500 +0.00(+0.20%)
Jul 14, 2017 0.7944 0.7944 0.7944 0 -0.01(-1.34%)
Jul 13, 2017 0.8052 0.8052 0.8052 0.8052 5,900 +0.01(+1.08%)
Jul 10, 2017 0.7966 0.7966 0.7966 0 -0.02(-2.56%)
Jul 07, 2017 0.8175 0.8175 0.8175 0.8175 250 -0.02(-2.68%)
Jul 06, 2017 0.8400 0.8400 0.8400 0.8400 2,000 +0.08(+10.38%)
Jul 03, 2017 0.7610 0.7610 0.7610 0.7610 0 +0.00(+0.00%)
Jun 27, 2017 0.7610 0.7610 0.7610 0 -0.03(-3.37%)
Jun 26, 2017 0.8040 0.8040 0.7875 0.7875 5,185 -0.02(-2.45%)
Jun 21, 2017 0.8073 0.8073 0.8073 0 -0.01(-1.55%)
Jun 15, 2017 0.8200 0.8200 0.8200 5 -0.01(-0.76%)
Jun 14, 2017 0.8649 0.8649 0.8263 0.8263 24,950 -0.09(-9.38%)
Jun 13, 2017 0.9119 0.9120 0.9118 0.9118 1,200 +0.06(+7.26%)
Jun 12, 2017 0.7600 0.8501 0.7600 0.8501 8,000 +0.09(+11.86%)
Jun 09, 2017 0.7673 0.7673 0.7600 0.7600 3,500 -0.02(-2.54%)
Jun 08, 2017 0.7798 0.7798 0.7798 0.7798 2,500 -0.16(-16.60%)
Jun 06, 2017 0.9350 0.9350 0.9350 0 -0.03(-3.01%)
Jun 05, 2017 0.9319 0.9640 0.9245 0.9640 14,050 -0.02(-2.33%)
Jun 02, 2017 0.9572 0.9870 0.9572 0.9870 24,600 -0.02(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.