Amazon Mining Hld (OP: AMHPF )

0.9390 USD UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, Sep 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.9761 0.9761 0.9761 0.9761 1,020 -0.00(-0.40%)
Aug 30, 2021 0.9800 0.9800 0.9800 0.9800 2,700 +0.02(+1.91%)
Aug 27, 2021 0.9290 1.001 0.9290 0.9616 12,713 -0.02(-2.19%)
Aug 26, 2021 1.010 1.010 0.9700 0.9831 3,300 -0.08(-7.25%)
Aug 24, 2021 1.060 1.060 1.060 0 -0.01(-0.94%)
Aug 23, 2021 1.020 1.070 1.020 1.070 5,177 +0.06(+5.94%)
Aug 20, 2021 1.010 1.020 1.010 1.010 12,673 +0.08(+8.60%)
Aug 19, 2021 0.9300 0.9300 0.9300 0.9300 4,200 -0.02(-2.52%)
Aug 18, 2021 0.9124 0.9546 0.9124 0.9540 4,108 +0.02(+1.66%)
Aug 17, 2021 1.014 1.014 0.9381 0.9384 5,600 +0.00(+0.42%)
Aug 16, 2021 1.030 1.070 0.9027 0.9345 27,980 -0.03(-3.08%)
Aug 13, 2021 0.9642 0.9642 0.9642 0.9642 1,001 -0.09(-8.17%)
Aug 10, 2021 1.050 1.050 1.050 0 +0.07(+7.14%)
Aug 09, 2021 0.9649 0.9800 0.9649 0.9800 4,405 -0.06(-5.77%)
Aug 06, 2021 1.020 1.040 1.010 1.040 7,560 -0.07(-5.90%)
Aug 05, 2021 1.110 1.110 1.105 1.105 1,675 +0.01(+0.47%)
Aug 04, 2021 1.070 1.100 1.070 1.100 4,200 +0.05(+4.60%)
Aug 03, 2021 1.020 1.052 1.018 1.052 24,950 +0.09(+9.31%)
Aug 02, 2021 0.9620 0.9620 0.9620 0.9620 800 +0.06(+6.89%)
Jul 30, 2021 0.9000 0.9000 0.9000 0.9000 600 -0.02(-2.17%)
Jul 29, 2021 0.9000 0.9200 0.9000 0.9200 10,500 +0.08(+9.52%)
Jul 26, 2021 0.8400 0.8400 0.8400 0 +0.05(+6.33%)
Jul 22, 2021 0.7900 0.7900 0.7900 0 +0.01(+1.28%)
Jul 20, 2021 0.7800 0.7800 0.7800 50 -0.00(-0.13%)
Jul 16, 2021 0.7810 0.7810 0.7810 0 +0.00(+0.32%)
Jul 14, 2021 0.7785 0.7785 0.7785 0 -0.00(-0.19%)
Jul 13, 2021 0.7600 0.7800 0.7600 0.7800 7,250 +0.00(+0.00%)
Jul 12, 2021 0.7800 0.7800 0.7800 0.7800 3,000 +0.02(+2.77%)
Jul 09, 2021 0.7589 0.7590 0.7589 0.7590 5,000 +0.04(+6.11%)
Jul 07, 2021 0.7153 0.7153 0.7153 0 -0.02(-2.97%)
Jul 06, 2021 0.7585 0.7585 0.7210 0.7372 15,800 -0.08(-9.36%)
Jul 02, 2021 0.8133 0.8133 0.8133 0.8133 1,250 -0.01(-1.03%)
Jun 30, 2021 0.8218 0.8218 0.8218 0 +0.02(+2.09%)
Jun 29, 2021 0.8600 0.8600 0.8050 0.8050 32,900 -0.05(-5.33%)
Jun 28, 2021 0.8503 0.8503 0.8503 0.8503 200 +0.01(+1.11%)
Jun 25, 2021 0.8892 0.8892 0.8410 0.8410 10,200 -0.06(-7.02%)
Jun 24, 2021 0.8984 0.9046 0.8984 0.9045 10,000 +0.02(+2.08%)
Jun 23, 2021 0.8700 0.9000 0.8700 0.8861 17,142 +0.14(+18.13%)
Jun 21, 2021 0.7501 0.7501 0.7501 0 +0.01(+1.74%)
Jun 18, 2021 0.7956 0.7956 0.7258 0.7373 9,795 -0.05(-6.79%)
Jun 17, 2021 0.8500 0.8500 0.7910 0.7910 6,223 -0.06(-6.55%)
Jun 16, 2021 0.8468 0.8599 0.8464 0.8464 12,628 +0.02(+2.59%)
Jun 15, 2021 0.8732 0.8732 0.8250 0.8250 6,750 -0.05(-5.82%)
Jun 14, 2021 0.9120 0.9120 0.8760 0.8760 600 -0.05(-5.09%)
Jun 11, 2021 0.9868 0.9868 0.9230 0.9230 1,300 -0.07(-6.77%)
Jun 07, 2021 0.9900 0.9900 0.9900 0 +0.02(+2.50%)
Jun 04, 2021 0.9659 0.9659 0.9659 0.9659 1,050 -0.00(-0.42%)
Jun 03, 2021 1.035 1.035 0.9625 0.9700 9,200 -0.09(-8.49%)
Jun 02, 2021 1.060 1.060 1.060 1.060 4,050 +0.04(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.