Amazon Mining Hld (OP: AMHPF )

0.9775 USD -0.0525 (-5.10%)
Official Closing Price Updated: 9:30 AM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.5093 0.5093 0.5093 0 -0.12(-18.67%)
Apr 27, 2017 0.6262 0.6262 0.6262 0.6262 3,000 +0.23(+56.78%)
Apr 25, 2017 0.3994 0.3994 0.3994 0 -0.02(-4.63%)
Apr 21, 2017 0.4188 0.4188 0.4188 0 +0.01(+3.61%)
Apr 20, 2017 0.4042 0.4042 0.4042 0.4042 1,000 -0.02(-3.76%)
Apr 19, 2017 0.4200 0.4200 0.4200 0.4200 1,900 +0.01(+2.51%)
Apr 17, 2017 0.4097 0.4097 0.4097 0 -0.04(-9.70%)
Apr 13, 2017 0.4401 0.4537 0.4401 0.4537 10,000 +0.01(+3.32%)
Apr 11, 2017 0.4391 0.4391 0.4391 0 -0.01(-2.40%)
Apr 07, 2017 0.4499 0.4499 0.4499 0 +0.04(+9.20%)
Mar 28, 2017 0.4120 0.4120 0.4120 0 -0.03(-7.62%)
Mar 23, 2017 0.4460 0.4460 0.4460 0 -0.04(-7.93%)
Mar 21, 2017 0.4844 0.4844 0.4844 0 +0.07(+15.69%)
Mar 15, 2017 0.4187 0.4187 0.4187 0 +0.01(+2.15%)
Mar 13, 2017 0.4099 0.4099 0.4099 0 -0.04(-8.91%)
Mar 07, 2017 0.4500 0.4500 0.4500 0 -0.00(-0.49%)
Mar 06, 2017 0.4523 0.4523 0.4522 0.4522 2,000 -0.01(-1.74%)
Mar 03, 2017 0.4680 0.4680 0.4602 0.4602 6,800 -0.02(-3.16%)
Mar 02, 2017 0.4741 0.4752 0.4737 0.4752 2,700 -0.03(-6.01%)
Feb 24, 2017 0.5056 0.5056 0.5056 0 +0.01(+1.20%)
Feb 23, 2017 0.4996 0.4996 0.4996 0.4996 2,500 -0.03(-5.18%)
Feb 22, 2017 0.5350 0.5350 0.5269 0.5269 9,200 +0.05(+10.74%)
Feb 17, 2017 0.4758 0.4758 0.4758 0 -0.01(-2.18%)
Feb 16, 2017 0.5000 0.5256 0.4864 0.4864 13,500 -0.06(-10.77%)
Feb 15, 2017 0.5700 0.5700 0.4992 0.5451 30,000 -0.09(-13.71%)
Feb 14, 2017 0.6328 0.6385 0.5994 0.6317 16,755 -0.03(-4.29%)
Feb 13, 2017 0.5919 0.6778 0.5904 0.6600 40,200 +0.10(+17.88%)
Feb 10, 2017 0.5751 0.6094 0.5400 0.5599 59,500 +0.14(+34.59%)
Feb 09, 2017 0.2460 0.4160 0.2460 0.4160 2,000 +0.17(+66.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.