Amazon Mining Hld (OP: AMHPF )

1.000 USD UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, May 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.287 1.287 1.287 1.287 3,365 +0.10(+8.30%)
Apr 29, 2014 1.250 1.250 1.188 1.188 1,100 -0.06(-5.03%)
Apr 28, 2014 1.251 1.251 1.251 1.251 100 +0.02(+1.65%)
Apr 25, 2014 1.268 1.268 1.231 1.231 2,500 -0.02(-1.54%)
Apr 24, 2014 1.250 1.250 1.250 1.250 789 -0.06(-4.35%)
Apr 22, 2014 1.307 1.307 1.307 0 +0.14(+11.70%)
Apr 17, 2014 1.170 1.170 1.170 0 -0.13(-10.00%)
Apr 15, 2014 1.300 1.300 1.300 0 -0.02(-1.83%)
Apr 14, 2014 1.324 1.324 1.324 1.324 520 +0.05(+4.28%)
Apr 11, 2014 1.280 1.280 1.270 1.270 0 -0.05(-3.79%)
Apr 10, 2014 1.340 1.340 1.320 1.320 629 -0.06(-4.35%)
Apr 09, 2014 1.380 1.380 1.380 1.380 700 -0.05(-3.50%)
Apr 08, 2014 1.440 1.460 1.419 1.430 1,310 +0.01(+0.70%)
Apr 07, 2014 1.450 1.460 1.420 1.420 6,470 -0.09(-5.96%)
Apr 04, 2014 1.490 1.510 1.480 1.510 0 +0.06(+4.14%)
Apr 03, 2014 1.540 1.540 1.450 1.450 2,862 -0.02(-1.36%)
Apr 02, 2014 1.416 1.480 1.416 1.470 6,465 +0.02(+1.38%)
Apr 01, 2014 1.563 1.651 1.450 1.450 4,600 -0.02(-1.36%)
Mar 28, 2014 1.470 1.470 1.470 1.470 0 +0.05(+3.43%)
Mar 27, 2014 1.460 1.460 1.421 1.421 11,315 -0.08(-5.25%)
Mar 25, 2014 1.500 1.500 1.500 1.500 0 +0.16(+11.94%)
Mar 24, 2014 1.370 1.370 1.332 1.340 3,375 -0.08(-5.63%)
Mar 21, 2014 1.600 1.600 1.420 1.420 0 -0.06(-4.05%)
Mar 20, 2014 1.510 1.520 1.480 1.480 8,055 +0.37(+33.33%)
Mar 19, 2014 1.170 1.170 1.110 1.110 3,094 -0.04(-3.48%)
Mar 18, 2014 1.220 1.220 1.120 1.150 12,584 -0.02(-1.54%)
Mar 17, 2014 1.296 1.320 1.130 1.168 12,050 -0.15(-11.25%)
Mar 14, 2014 1.312 1.330 1.312 1.316 0 +0.03(+2.33%)
Mar 13, 2014 1.325 1.325 1.286 1.286 1,311 +0.01(+0.47%)
Mar 12, 2014 1.418 1.418 1.270 1.280 3,900 -0.13(-9.22%)
Mar 11, 2014 1.796 1.796 1.238 1.410 19,903 -0.11(-7.24%)
Mar 10, 2014 1.509 1.620 1.500 1.520 13,980 +0.20(+14.89%)
Mar 07, 2014 1.100 1.335 1.100 1.323 0 +0.24(+21.94%)
Mar 06, 2014 1.010 1.251 1.010 1.085 18,267 +0.13(+13.49%)
Mar 05, 2014 0.9100 0.9560 0.9100 0.9560 26,000 +0.24(+34.27%)
Feb 25, 2014 0.7120 0.7120 0.7120 0 -0.15(-17.21%)
Feb 24, 2014 0.8640 0.8840 0.8600 0.8600 11,600 -0.02(-2.71%)
Feb 21, 2014 0.8840 0.8840 0.8840 0.8840 0 +0.07(+8.47%)
Feb 20, 2014 0.8900 0.8900 0.8090 0.8150 15,350 -0.07(-7.60%)
Feb 19, 2014 0.9422 0.9580 0.8640 0.8820 47,550 +0.07(+8.89%)
Feb 18, 2014 0.5320 0.8100 0.5320 0.8100 22,051 +0.31(+62.91%)
Feb 14, 2014 0.4972 0.4972 0.4972 0 +0.01(+1.47%)
Feb 13, 2014 0.6060 0.6060 0.4900 0.4900 5,650 +0.03(+6.52%)
Feb 12, 2014 0.3261 0.4600 0.3261 0.4600 31,170 +0.14(+44.65%)
Feb 11, 2014 0.3181 0.3181 0.3180 0.3180 17,800 +0.01(+2.58%)
Feb 10, 2014 0.3320 0.3320 0.2982 0.3100 8,806 -0.04(-10.66%)
Feb 07, 2014 0.3600 0.3600 0.3440 0.3470 0 -0.03(-8.44%)
Feb 06, 2014 0.3790 0.3790 0.3790 0.3790 3,000 -0.00(-0.26%)
Feb 05, 2014 0.3947 0.4042 0.3799 0.3800 23,512 -0.09(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.