Sk3 Group Inc (OP: SKTO )

0.0001 USD UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2021 0.0001 0.0001 0.0001 0.0001 1,457,000 +0.00(+0.00%)
Jun 10, 2021 0.0001 0.0001 0.0001 0.0001 12,483 +0.00(+0.00%)
Jun 07, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 03, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 02, 2021 0.0001 0.0001 0.0001 0.0001 1,310,333 +0.00(+0.00%)
Jun 01, 2021 0.0001 0.0001 0.0001 0.0001 1,286,909 +0.00(+0.00%)
May 28, 2021 0.0001 0.0001 0.0001 0.0001 320,264 +0.00(+0.00%)
May 27, 2021 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-50.00%)
May 26, 2021 0.0002 0.0002 0.0002 0.0002 40,500 +0.00(+0.00%)
May 25, 2021 0.0002 0.0002 0.0002 0.0002 324,308 +0.00(+0.00%)
May 24, 2021 0.0002 0.0002 0.0002 0.0002 567,300 +0.00(+0.00%)
May 21, 2021 0.0002 0.0002 0.0002 0.0002 901,000 +0.00(+0.00%)
May 20, 2021 0.0003 0.0003 0.0002 0.0002 139,260 -0.00(-33.33%)
May 19, 2021 0.0003 0.0003 0.0002 0.0003 952,539 +0.00(+0.00%)
May 18, 2021 0.0003 0.0003 0.0003 0.0003 1,016,000 +0.00(+0.00%)
May 17, 2021 0.0003 0.0003 0.0003 0.0003 302,189 +0.00(+0.00%)
May 14, 2021 0.0003 0.0003 0.0003 0.0003 50,001 +0.00(+0.00%)
May 13, 2021 0.0003 0.0003 0.0003 0.0003 59,219 +0.00(+0.00%)
May 12, 2021 0.0003 0.0003 0.0003 0.0003 115,490 -0.00(-40.00%)
May 11, 2021 0.0005 0.0005 0.0002 0.0005 1,978,500 +0.00(+0.00%)
May 10, 2021 0.0002 0.0005 0.0002 0.0005 3,526,000 +0.00(+150.00%)
May 07, 2021 0.0003 0.0003 0.0002 0.0002 1,643,782 -0.00(-33.33%)
May 06, 2021 0.0003 0.0003 0.0002 0.0003 1,013,000 +0.00(+50.00%)
May 05, 2021 0.0002 0.0003 0.0002 0.0002 2,739,964 +0.00(+0.00%)
May 04, 2021 0.0002 0.0002 0.0002 0.0002 30,796 +0.00(+0.00%)
May 03, 2021 0.0002 0.0003 0.0002 0.0002 7,848,221 +0.00(+0.00%)
Apr 30, 2021 0.0003 0.0003 0.0002 0.0002 9,899,900 -0.00(-33.33%)
Apr 29, 2021 0.0003 0.0003 0.0003 0.0003 1,196,700 +0.00(+0.00%)
Apr 28, 2021 0.0003 0.0003 0.0003 0.0003 698,000 +0.00(+0.00%)
Apr 27, 2021 0.0003 0.0003 0.0003 0.0003 13,000 +0.00(+0.00%)
Apr 26, 2021 0.0003 0.0003 0.0003 0.0003 425,151 +0.00(+0.00%)
Apr 23, 2021 0.0003 0.0003 0.0003 0.0003 1,100 +0.00(+0.00%)
Apr 22, 2021 0.0003 0.0005 0.0003 0.0003 4,478,137 +0.00(+0.00%)
Apr 21, 2021 0.0003 0.0003 0.0003 0.0003 208,500 +0.00(+0.00%)
Apr 20, 2021 0.0003 0.0003 0.0003 0.0003 2,930 +0.00(+0.00%)
Apr 19, 2021 0.0003 0.0004 0.0003 0.0003 7,472,648 -0.00(-40.00%)
Apr 16, 2021 0.0005 0.0005 0.0003 0.0005 2,393,400 +0.00(+0.00%)
Apr 15, 2021 0.0004 0.0005 0.0004 0.0005 252,100 +0.00(+25.00%)
Apr 14, 2021 0.0004 0.0005 0.0004 0.0004 454,900 +0.00(+33.33%)
Apr 13, 2021 0.0005 0.0005 0.0003 0.0003 9,650 +0.00(+0.00%)
Apr 12, 2021 0.0005 0.0005 0.0003 0.0003 952,486 -0.00(-25.00%)
Apr 09, 2021 0.0004 0.0004 0.0004 0.0004 110,700 +0.00(+0.00%)
Apr 08, 2021 0.0003 0.0004 0.0003 0.0004 277,999 +0.00(+33.33%)
Apr 07, 2021 0.0004 0.0005 0.0003 0.0003 320,435 +0.00(+0.00%)
Apr 06, 2021 0.0003 0.0003 0.0003 0.0003 369,554 +0.00(+0.00%)
Apr 05, 2021 0.0004 0.0004 0.0003 0.0003 1,314,525 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.