Wilmar International Ltd (OP: WLMIF )

3.820 USD -0.002 (-0.05%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2021 3.820 3.820 3.820 3.820 583 -0.00(-0.05%)
May 05, 2021 3.822 3.822 3.822 0 -0.02(-0.47%)
May 04, 2021 3.800 3.840 3.800 3.840 2,652 -0.01(-0.26%)
May 03, 2021 3.880 3.880 3.850 3.850 512 -0.08(-2.10%)
Apr 29, 2021 3.933 3.933 3.933 0 -0.07(-1.69%)
Apr 26, 2021 4.000 4.000 4.000 0 -0.10(-2.44%)
Apr 23, 2021 4.100 4.100 4.100 21 +0.00(+0.00%)
Apr 20, 2021 4.100 4.100 4.100 0 +0.00(+0.00%)
Apr 14, 2021 4.100 4.100 4.100 0 +0.05(+1.23%)
Apr 13, 2021 4.050 4.050 4.050 4.050 124 +0.13(+3.32%)
Apr 12, 2021 3.920 3.920 3.920 3.920 24,271 -0.14(-3.45%)
Apr 09, 2021 4.080 4.080 4.060 4.060 10,500 +0.04(+1.00%)
Apr 08, 2021 4.020 4.020 4.020 1 +0.00(+0.00%)
Apr 07, 2021 4.020 4.020 4.020 4.020 1,970 -0.10(-2.43%)
Apr 06, 2021 4.120 4.120 4.120 6 +0.00(+0.00%)
Apr 05, 2021 4.055 4.120 4.055 4.120 25,368 +0.06(+1.48%)
Apr 01, 2021 4.090 4.090 4.060 4.060 3,300 +0.04(+1.00%)
Mar 26, 2021 4.020 4.020 4.020 0 +0.04(+1.13%)
Mar 25, 2021 3.975 3.975 3.975 3.975 100 -0.00(-0.13%)
Mar 23, 2021 3.980 3.980 3.980 0 +0.03(+0.69%)
Mar 22, 2021 3.990 3.990 3.953 400 -0.04(-0.93%)
Mar 18, 2021 3.990 3.990 3.990 0 -0.04(-0.99%)
Mar 17, 2021 4.030 4.030 4.030 5 +0.00(+0.00%)
Mar 15, 2021 4.030 4.030 4.030 0 +0.11(+2.90%)
Mar 09, 2021 3.917 3.917 3.917 0 -0.01(-0.19%)
Mar 05, 2021 3.924 3.924 3.924 0 -0.02(-0.39%)
Mar 04, 2021 3.939 3.939 3.939 3.939 1,000 -0.03(-0.77%)
Mar 02, 2021 3.970 3.970 3.970 0 -0.13(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.