Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.780 8.880 8.770 8.840 13,032,199 +0.04(+0.45%)
Jan 30, 2013 8.910 8.960 8.780 8.800 16,703,087 -0.08(-0.90%)
Jan 29, 2013 8.940 8.970 8.880 8.880 11,142,458 -0.02(-0.22%)
Jan 28, 2013 9.070 9.090 8.870 8.900 16,218,749 -0.13(-1.44%)
Jan 25, 2013 9.070 9.080 9.000 9.030 13,040,384 -0.01(-0.11%)
Jan 24, 2013 9.150 9.200 9.010 9.040 13,462,397 -0.11(-1.20%)
Jan 23, 2013 9.220 9.241 9.100 9.150 11,888,387 -0.05(-0.54%)
Jan 22, 2013 9.030 9.220 8.960 9.200 23,027,045 +0.20(+2.22%)
Jan 18, 2013 8.970 9.020 8.910 9.000 22,225,088 +0.06(+0.67%)
Jan 17, 2013 8.920 8.990 8.900 8.940 17,856,459 +0.06(+0.68%)
Jan 16, 2013 8.880 8.920 8.840 8.880 13,146,164 -0.04(-0.45%)
Jan 15, 2013 8.870 8.950 8.860 8.920 13,190,974 +0.00(+0.00%)
Jan 14, 2013 8.980 9.020 8.890 8.920 18,715,477 -0.02(-0.22%)
Jan 11, 2013 9.020 9.020 8.890 8.940 19,734,594 -0.03(-0.33%)
Jan 10, 2013 9.120 9.120 8.920 8.970 28,953,376 -0.11(-1.21%)
Jan 09, 2013 9.330 9.330 9.060 9.080 41,749,122 -0.02(-0.22%)
Jan 08, 2013 9.160 9.190 9.075 9.100 33,872,375 +0.00(+0.00%)
Jan 07, 2013 9.280 9.290 9.100 9.100 21,764,550 -0.16(-1.73%)
Jan 04, 2013 9.110 9.280 9.100 9.260 18,345,274 +0.19(+2.09%)
Jan 03, 2013 8.970 9.150 8.950 9.070 22,302,745 +0.08(+0.89%)
Jan 02, 2013 8.885 8.990 8.680 8.990 21,043,517 +0.31(+3.57%)
Dec 31, 2012 8.520 8.690 8.480 8.680 19,295,881 +0.18(+2.12%)
Dec 28, 2012 8.570 8.600 8.490 8.500 10,058,185 -0.12(-1.39%)
Dec 27, 2012 8.750 8.760 8.530 8.620 16,431,913 -0.11(-1.26%)
Dec 26, 2012 8.640 8.800 8.640 8.730 14,434,992 +0.11(+1.28%)
Dec 24, 2012 8.530 8.640 8.520 8.620 8,064,225 +0.05(+0.58%)
Dec 21, 2012 8.650 8.660 8.510 8.570 19,082,207 -0.13(-1.49%)
Dec 20, 2012 8.630 8.700 8.600 8.700 14,893,010 +0.06(+0.69%)
Dec 19, 2012 8.840 8.850 8.620 8.640 27,418,132 -0.27(-3.03%)
Dec 18, 2012 8.750 8.910 8.750 8.910 18,645,235 +0.16(+1.83%)
Dec 17, 2012 8.770 8.790 8.620 8.750 16,365,594 +0.01(+0.11%)
Dec 14, 2012 8.600 8.750 8.590 8.740 13,289,514 +0.15(+1.75%)
Dec 13, 2012 8.640 8.710 8.560 8.590 12,191,630 -0.06(-0.69%)
Dec 12, 2012 8.710 8.720 8.610 8.650 14,378,400 -0.03(-0.35%)
Dec 11, 2012 8.580 8.720 8.550 8.680 17,204,774 +0.11(+1.28%)
Dec 10, 2012 8.460 8.600 8.460 8.570 11,892,740 +0.07(+0.82%)
Dec 07, 2012 8.570 8.590 8.450 8.500 12,167,458 -0.07(-0.82%)
Dec 06, 2012 8.560 8.600 8.480 8.570 11,909,003 +0.00(+0.00%)
Dec 05, 2012 8.440 8.620 8.430 8.570 17,286,201 +0.15(+1.78%)
Dec 04, 2012 8.370 8.490 8.350 8.420 11,000,503 +0.01(+0.12%)
Nov 30, 2012 8.410 8.450 8.320 8.410 12,218,448 +0.01(+0.12%)
Nov 29, 2012 8.460 8.500 8.350 8.400 13,496,528 +0.00(+0.00%)
Nov 28, 2012 8.210 8.410 8.160 8.400 17,479,765 +0.12(+1.45%)
Nov 27, 2012 8.300 8.420 8.275 8.280 10,802,856 -0.03(-0.30%)
Nov 26, 2012 8.330 8.350 8.250 8.305 11,997,314 -0.04(-0.54%)
Nov 23, 2012 8.330 8.350 8.260 8.350 7,821,321 +0.08(+0.97%)
Nov 21, 2012 8.270 8.320 8.220 8.270 8,610,948 +0.02(+0.24%)
Nov 20, 2012 8.300 8.310 8.140 8.250 14,129,702 -0.09(-1.08%)
Nov 19, 2012 8.270 8.350 8.210 8.340 14,606,496 +0.16(+1.96%)
Nov 16, 2012 8.090 8.200 7.980 8.180 22,921,151 +0.13(+1.61%)
Nov 15, 2012 8.110 8.190 8.020 8.050 14,809,211 -0.08(-0.98%)
Nov 14, 2012 8.330 8.360 8.100 8.130 14,164,533 -0.18(-2.17%)
Nov 13, 2012 8.360 8.440 8.300 8.310 11,116,768 -0.12(-1.42%)
Nov 12, 2012 8.430 8.480 8.380 8.430 8,582,945 +0.00(+0.00%)
Nov 09, 2012 8.340 8.570 8.320 8.430 18,237,533 +0.04(+0.48%)
Nov 08, 2012 8.490 8.560 8.300 8.390 18,583,339 -0.09(-1.06%)
Nov 07, 2012 8.610 8.630 8.470 8.480 24,737,238 -0.26(-2.97%)
Nov 06, 2012 8.670 8.800 8.620 8.740 19,837,831 +0.13(+1.51%)
Nov 05, 2012 8.600 8.700 8.590 8.610 16,650,445 -0.04(-0.46%)
Nov 02, 2012 8.810 8.820 8.620 8.650 13,639,358 -0.10(-1.14%)
Nov 01, 2012 8.620 8.810 8.590 8.750 17,904,475 +0.18(+2.10%)
Oct 31, 2012 8.670 8.710 8.560 8.570 16,054,701 -0.08(-0.92%)
Oct 26, 2012 8.650 8.650 8.650 0 -0.08(-0.92%)
Oct 25, 2012 8.760 8.810 8.650 8.730 12,167,441 +0.03(+0.34%)
Oct 24, 2012 8.850 8.915 8.680 8.700 20,239,671 -0.08(-0.91%)
Oct 23, 2012 8.930 8.940 8.780 8.780 23,421,629 -0.23(-2.55%)
Oct 19, 2012 9.180 9.200 8.650 9.010 15,828,589 -0.20(-2.17%)
Oct 18, 2012 9.110 9.269 9.070 9.210 15,727,398 +0.03(+0.33%)
Oct 17, 2012 9.020 9.220 8.970 9.180 16,389,741 +0.24(+2.68%)
Oct 16, 2012 8.830 8.970 8.810 8.940 16,729,225 +0.14(+1.59%)
Oct 15, 2012 8.720 8.812 8.630 8.800 14,607,263 +0.11(+1.27%)
Oct 12, 2012 8.780 8.860 8.660 8.690 15,400,097 -0.08(-0.91%)
Oct 11, 2012 8.780 8.880 8.710 8.770 15,562,606 +0.06(+0.69%)
Oct 10, 2012 9.050 9.060 8.660 8.710 48,140,192 -0.42(-4.60%)
Oct 09, 2012 9.190 9.250 9.090 9.130 32,024,173 +0.01(+0.11%)
Oct 08, 2012 9.020 9.220 9.000 9.120 14,251,378 +0.03(+0.33%)
Oct 05, 2012 9.210 9.340 9.030 9.090 19,292,836 +0.02(+0.22%)
Oct 04, 2012 8.840 9.110 8.810 9.070 24,414,060 +0.29(+3.30%)
Oct 03, 2012 8.870 8.900 8.720 8.780 14,563,186 -0.07(-0.79%)
Oct 02, 2012 8.970 8.990 8.790 8.850 13,679,217 -0.06(-0.67%)
Oct 01, 2012 8.940 9.070 8.860 8.910 17,010,573 +0.05(+0.62%)
Sep 28, 2012 8.910 8.950 8.840 8.855 15,116,594 -0.13(-1.45%)
Sep 27, 2012 8.890 9.015 8.820 8.985 18,484,546 +0.09(+1.07%)
Sep 26, 2012 8.790 8.980 8.650 8.890 25,640,487 +0.05(+0.57%)
Sep 25, 2012 9.150 9.190 8.810 8.840 23,209,938 -0.22(-2.43%)
Sep 24, 2012 9.050 9.130 9.020 9.060 15,640,834 -0.07(-0.77%)
Sep 21, 2012 9.340 9.370 9.100 9.130 22,913,948 -0.12(-1.30%)
Sep 20, 2012 9.370 9.410 9.180 9.250 20,861,540 -0.22(-2.32%)
Sep 19, 2012 9.610 9.650 9.470 9.470 15,458,548 -0.02(-0.21%)
Sep 18, 2012 9.430 9.600 9.330 9.490 21,122,598 -0.09(-0.94%)
Sep 17, 2012 9.720 9.790 9.560 9.580 18,821,173 -0.26(-2.64%)
Sep 14, 2012 9.800 9.930 9.780 9.840 29,714,838 +0.21(+2.18%)
Sep 13, 2012 9.320 9.680 9.300 9.630 29,681,310 +0.28(+2.99%)
Sep 12, 2012 9.440 9.460 9.185 9.350 18,559,238 +0.02(+0.21%)
Sep 11, 2012 9.120 9.400 9.090 9.330 20,513,915 +0.28(+3.09%)
Sep 10, 2012 9.080 9.310 9.030 9.050 29,599,390 -0.05(-0.55%)
Sep 07, 2012 8.830 9.100 8.830 9.100 26,131,762 +0.34(+3.88%)
Sep 06, 2012 8.590 8.800 8.590 8.760 13,818,280 +0.24(+2.82%)
Sep 05, 2012 8.430 8.550 8.400 8.520 12,026,343 +0.10(+1.19%)
Sep 04, 2012 8.560 8.560 8.410 8.420 11,829,903 -0.14(-1.64%)
Aug 31, 2012 8.530 8.599 8.430 8.560 16,911,500 +0.12(+1.42%)
Aug 30, 2012 8.470 8.500 8.390 8.440 9,928,221 -0.10(-1.17%)
Aug 29, 2012 8.520 8.590 8.450 8.540 12,696,158 +0.06(+0.71%)
Aug 27, 2012 8.670 8.680 8.460 8.480 11,854,433 -0.15(-1.74%)
Aug 24, 2012 8.610 8.680 8.550 8.630 10,430,414 +0.00(+0.00%)
Aug 23, 2012 8.800 8.820 8.620 8.630 12,590,103 -0.24(-2.71%)
Aug 22, 2012 8.770 8.870 8.670 8.870 13,301,934 +0.05(+0.57%)
Aug 21, 2012 8.830 8.950 8.800 8.820 13,825,468 +0.02(+0.23%)
Aug 20, 2012 8.740 8.830 8.690 8.800 9,049,132 +0.05(+0.57%)
Aug 17, 2012 8.760 8.850 8.700 8.750 10,874,208 -0.02(-0.23%)
Aug 16, 2012 8.710 8.830 8.690 8.770 10,962,025 +0.04(+0.46%)
Aug 15, 2012 8.660 8.760 8.630 8.730 8,654,584 +0.04(+0.46%)
Aug 14, 2012 8.890 8.930 8.630 8.690 12,091,077 -0.14(-1.59%)
Aug 13, 2012 8.910 8.970 8.800 8.830 10,773,667 -0.15(-1.67%)
Aug 10, 2012 8.770 8.980 8.680 8.980 18,220,319 +0.12(+1.35%)
Aug 09, 2012 8.790 8.910 8.770 8.860 16,897,668 +0.06(+0.68%)
Aug 08, 2012 8.550 8.800 8.510 8.800 21,222,458 +0.20(+2.33%)
Aug 07, 2012 8.540 8.640 8.500 8.600 14,630,645 +0.10(+1.18%)
Aug 06, 2012 8.390 8.570 8.380 8.500 18,087,331 +0.13(+1.55%)
Aug 03, 2012 8.310 8.450 8.260 8.370 14,634,788 +0.19(+2.32%)
Aug 02, 2012 8.320 8.410 8.100 8.180 21,618,868 -0.25(-2.97%)
Aug 01, 2012 8.490 8.580 8.370 8.430 28,391,813 -0.04(-0.47%)
Jul 31, 2012 8.430 8.520 8.400 8.470 14,904,518 +0.02(+0.24%)
Jul 30, 2012 8.470 8.480 8.300 8.450 14,158,613 +0.00(+0.00%)
Jul 27, 2012 8.220 8.520 8.150 8.450 27,346,826 +0.26(+3.17%)
Jul 26, 2012 8.150 8.200 8.010 8.190 21,525,290 +0.17(+2.12%)
Jul 25, 2012 8.070 8.130 7.966 8.020 23,445,771 +0.00(+0.00%)
Jul 24, 2012 8.130 8.170 7.970 8.020 27,637,917 -0.12(-1.47%)
Jul 23, 2012 8.140 8.150 8.020 8.140 20,235,856 -0.12(-1.45%)
Jul 20, 2012 8.310 8.370 8.250 8.260 13,847,726 -0.12(-1.43%)
Jul 19, 2012 8.350 8.440 8.330 8.380 16,536,983 +0.05(+0.60%)
Jul 18, 2012 8.270 8.390 8.220 8.330 16,836,396 +0.05(+0.60%)
Jul 17, 2012 8.400 8.400 8.220 8.280 34,517,391 -0.05(-0.60%)
Jul 16, 2012 8.410 8.420 8.300 8.330 15,213,638 -0.09(-1.07%)
Jul 13, 2012 8.350 8.430 8.270 8.420 18,762,244 +0.12(+1.45%)
Jul 12, 2012 8.280 8.380 8.210 8.300 26,947,971 -0.05(-0.60%)
Jul 11, 2012 8.360 8.420 8.300 8.350 26,366,303 -0.05(-0.60%)
Jul 10, 2012 8.820 8.880 8.340 8.400 57,130,927 -0.36(-4.11%)
Jul 09, 2012 8.640 8.770 8.570 8.760 35,317,262 +0.04(+0.40%)
Jul 06, 2012 8.790 8.790 8.610 8.725 25,230,112 -0.20(-2.19%)
Jul 05, 2012 8.870 9.060 8.840 8.920 18,930,349 +0.02(+0.22%)
Jul 03, 2012 8.700 9.000 8.690 8.900 17,537,186 +0.28(+3.19%)
Jul 02, 2012 8.740 8.770 8.590 8.625 21,343,524 -0.12(-1.43%)
Jun 29, 2012 8.680 8.750 8.590 8.750 26,605,782 +0.24(+2.82%)
Jun 28, 2012 8.420 8.520 8.350 8.510 16,466,508 -0.02(-0.23%)
Jun 27, 2012 8.420 8.590 8.280 8.530 24,958,871 +0.14(+1.67%)
Jun 26, 2012 8.420 8.500 8.320 8.390 25,529,545 +0.00(+0.00%)
Jun 25, 2012 8.500 8.500 8.360 8.390 19,208,852 -0.23(-2.67%)
Jun 22, 2012 8.570 8.660 8.500 8.620 25,796,644 +0.07(+0.82%)
Jun 21, 2012 8.880 8.890 8.520 8.550 22,469,599 -0.37(-4.15%)
Jun 20, 2012 8.880 9.000 8.830 8.920 21,348,245 +0.02(+0.22%)
Jun 19, 2012 8.730 8.940 8.710 8.900 16,215,874 +0.21(+2.42%)
Jun 18, 2012 8.740 8.770 8.620 8.690 14,043,420 -0.13(-1.47%)
Jun 15, 2012 8.730 8.820 8.650 8.820 16,960,782 +0.17(+1.97%)
Jun 14, 2012 8.480 8.660 8.420 8.650 19,364,241 +0.17(+2.00%)
Jun 13, 2012 8.430 8.610 8.410 8.480 18,107,631 -0.04(-0.47%)
Jun 12, 2012 8.350 8.520 8.340 8.520 18,082,787 +0.21(+2.47%)
Jun 11, 2012 8.610 8.680 8.310 8.315 17,286,230 -0.21(-2.41%)
Jun 08, 2012 8.470 8.540 8.350 8.520 16,660,041 -0.03(-0.35%)
Jun 07, 2012 8.800 8.910 8.520 8.550 23,130,425 -0.08(-0.98%)
Jun 06, 2012 8.540 8.670 8.370 8.635 17,017,244 +0.19(+2.19%)
Jun 05, 2012 8.420 8.520 8.320 8.450 16,529,046 +0.06(+0.72%)
Jun 04, 2012 8.270 8.390 8.210 8.390 22,770,878 +0.09(+1.08%)
Jun 01, 2012 8.390 8.480 8.290 8.300 24,645,327 -0.25(-2.92%)
May 31, 2012 8.580 8.620 8.390 8.550 25,778,506 -0.03(-0.35%)
May 30, 2012 8.760 8.785 8.530 8.580 18,627,658 -0.31(-3.49%)
May 29, 2012 8.780 8.920 8.750 8.890 25,746,376 +0.26(+3.01%)
May 25, 2012 8.540 8.670 8.540 8.630 15,274,088 +0.00(+0.00%)
May 24, 2012 8.610 8.640 8.430 8.630 23,695,857 +0.02(+0.23%)
May 23, 2012 8.400 8.610 8.310 8.610 24,232,195 +0.12(+1.41%)
May 22, 2012 8.660 8.730 8.410 8.490 24,774,372 -0.11(-1.28%)
May 21, 2012 8.490 8.610 8.450 8.600 15,157,589 +0.17(+2.02%)
May 18, 2012 8.550 8.680 8.380 8.430 26,959,955 -0.07(-0.82%)
May 17, 2012 8.520 8.710 8.420 8.500 34,952,867 +0.01(+0.12%)
May 16, 2012 8.760 8.880 8.480 8.490 30,225,413 -0.22(-2.53%)
May 15, 2012 8.940 9.010 8.680 8.710 27,777,376 -0.21(-2.35%)
May 14, 2012 8.970 9.118 8.920 8.920 18,782,547 -0.14(-1.55%)
May 11, 2012 8.990 9.180 8.990 9.060 16,526,469 -0.04(-0.44%)
May 10, 2012 9.230 9.250 9.028 9.100 17,819,239 -0.05(-0.55%)
May 09, 2012 9.070 9.270 9.000 9.150 23,035,276 -0.06(-0.65%)
May 08, 2012 9.240 9.280 9.030 9.210 25,124,749 -0.12(-1.29%)
May 07, 2012 9.310 9.410 9.200 9.330 18,031,367 -0.04(-0.43%)
May 04, 2012 9.500 9.520 9.340 9.370 17,555,437 -0.21(-2.19%)
May 03, 2012 9.760 9.770 9.550 9.580 18,161,517 -0.15(-1.54%)
May 02, 2012 9.850 9.880 9.680 9.730 18,176,706 -0.24(-2.41%)
May 01, 2012 9.740 10.01 9.670 9.970 27,767,234 +0.24(+2.47%)
Apr 30, 2012 9.700 9.790 9.640 9.730 16,375,549 -0.02(-0.21%)
Apr 27, 2012 9.870 9.900 9.700 9.750 18,717,659 -0.11(-1.12%)
Apr 26, 2012 9.770 9.890 9.720 9.860 17,642,600 +0.04(+0.41%)
Apr 25, 2012 9.770 9.860 9.670 9.820 20,305,774 +0.16(+1.66%)
Apr 24, 2012 9.630 9.760 9.600 9.660 14,937,479 +0.03(+0.31%)
Apr 23, 2012 9.540 9.670 9.470 9.630 21,440,248 -0.07(-0.72%)
Apr 20, 2012 9.850 9.930 9.670 9.700 19,906,304 -0.06(-0.61%)
Apr 19, 2012 9.950 10.01 9.700 9.760 32,910,202 -0.19(-1.91%)
Apr 18, 2012 9.940 10.07 9.890 9.950 23,873,350 -0.04(-0.40%)
Apr 17, 2012 9.910 10.07 9.900 9.990 20,410,148 +0.13(+1.32%)
Apr 16, 2012 9.940 9.950 9.730 9.860 26,934,927 +0.01(+0.10%)
Apr 13, 2012 10.08 10.13 9.820 9.850 26,941,579 -0.32(-3.15%)
Apr 12, 2012 9.990 10.24 9.960 10.17 37,586,278 +0.27(+2.73%)
Apr 11, 2012 9.935 10.15 9.880 9.900 79,853,859 +0.58(+6.22%)
Apr 10, 2012 9.620 9.650 9.310 9.320 45,656,462 -0.28(-2.92%)
Apr 09, 2012 9.510 9.720 9.460 9.600 23,675,152 -0.03(-0.31%)
Apr 05, 2012 9.770 9.890 9.580 9.630 24,537,919 -0.18(-1.83%)
Apr 04, 2012 9.890 9.990 9.760 9.810 24,616,117 -0.25(-2.49%)
Apr 03, 2012 10.11 10.18 9.970 10.06 30,128,740 -0.11(-1.08%)
Apr 02, 2012 9.930 10.24 9.930 10.17 18,685,232 +0.15(+1.50%)
Mar 30, 2012 10.13 10.15 9.975 10.02 20,156,251 -0.01(-0.10%)
Mar 29, 2012 9.770 10.09 9.750 10.03 28,948,575 +0.20(+2.03%)
Mar 28, 2012 10.06 10.06 9.790 9.830 36,387,975 -0.23(-2.29%)
Mar 27, 2012 10.25 10.31 10.06 10.06 19,193,296 -0.16(-1.57%)
Mar 26, 2012 10.25 10.30 10.12 10.22 13,772,157 +0.11(+1.09%)
Mar 23, 2012 10.01 10.26 9.960 10.11 20,019,242 +0.10(+1.00%)
Mar 22, 2012 10.17 10.19 9.950 10.01 28,674,986 -0.26(-2.53%)
Mar 21, 2012 10.44 10.45 10.25 10.27 18,036,205 -0.17(-1.63%)
Mar 20, 2012 10.46 10.50 10.27 10.44 21,436,943 -0.16(-1.51%)
Mar 19, 2012 10.51 10.75 10.51 10.60 18,821,935 +0.06(+0.57%)
Mar 16, 2012 10.40 10.62 10.38 10.54 30,941,061 +0.19(+1.84%)
Mar 15, 2012 10.26 10.38 10.17 10.35 27,002,636 +0.07(+0.68%)
Mar 14, 2012 10.34 10.38 10.21 10.28 28,992,080 -0.03(-0.29%)
Mar 13, 2012 10.00 10.36 9.950 10.31 40,244,690 +0.44(+4.46%)
Mar 12, 2012 9.840 9.960 9.800 9.870 21,187,694 +0.06(+0.61%)
Mar 09, 2012 9.810 9.990 9.760 9.810 21,444,521 +0.04(+0.41%)
Mar 08, 2012 9.690 9.830 9.570 9.770 19,444,490 +0.22(+2.30%)
Mar 07, 2012 9.550 9.600 9.450 9.550 23,019,313 +0.08(+0.84%)
Mar 06, 2012 9.680 9.680 9.460 9.470 33,928,329 -0.40(-4.05%)
Mar 05, 2012 10.16 10.17 9.830 9.870 29,752,379 -0.37(-3.61%)
Mar 02, 2012 10.25 10.32 10.18 10.24 22,443,670 -0.03(-0.29%)
Mar 01, 2012 10.25 10.30 10.16 10.27 20,467,634 +0.10(+0.98%)
Feb 29, 2012 10.38 10.50 10.15 10.17 24,550,888 -0.20(-1.93%)
Feb 28, 2012 10.36 10.44 10.30 10.37 18,065,730 +0.05(+0.48%)
Feb 27, 2012 10.35 10.41 10.26 10.32 15,556,712 -0.11(-1.05%)
Feb 24, 2012 10.46 10.57 10.41 10.43 19,015,892 -0.03(-0.29%)
Feb 23, 2012 10.38 10.48 10.30 10.46 18,221,563 +0.08(+0.77%)
Feb 22, 2012 10.45 10.48 10.27 10.38 22,849,249 -0.03(-0.29%)
Feb 21, 2012 10.24 10.50 10.20 10.41 29,807,428 +0.26(+2.56%)
Feb 17, 2012 10.37 10.39 10.10 10.15 19,806,206 -0.13(-1.26%)
Feb 16, 2012 10.13 10.30 10.03 10.28 20,212,503 +0.18(+1.78%)
Feb 15, 2012 10.30 10.30 10.10 10.10 26,842,387 -0.11(-1.08%)
Feb 14, 2012 10.26 10.27 10.10 10.21 24,730,957 -0.12(-1.16%)
Feb 13, 2012 10.41 10.45 10.29 10.33 19,041,345 +0.04(+0.39%)
Feb 10, 2012 10.46 10.46 10.22 10.29 23,215,195 -0.35(-3.29%)
Feb 09, 2012 10.72 10.78 10.53 10.64 20,456,449 -0.03(-0.28%)
Feb 08, 2012 10.75 10.92 10.61 10.67 26,993,267 +0.00(+0.00%)
Feb 07, 2012 10.70 10.76 10.61 10.67 23,642,914 -0.06(-0.61%)
Feb 06, 2012 10.65 10.76 10.60 10.73 18,655,374 -0.03(-0.23%)
Feb 03, 2012 10.58 10.79 10.50 10.76 35,885,456 +0.34(+3.26%)
Feb 02, 2012 10.32 10.47 10.26 10.42 24,330,946 +0.22(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.