Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.980	7.290	6.980	7.290	35,772,400	+0.29(+4.14%)
Jan 28, 2016	7.170	7.190	6.820	7.000	26,876,958	+0.04(+0.57%)
Jan 27, 2016	7.060	7.280	6.920	6.960	34,529,440	-0.18(-2.52%)
Jan 26, 2016	6.890	7.180	6.765	7.140	36,492,584	+0.34(+5.00%)
Jan 25, 2016	6.810	7.000	6.760	6.800	34,000,464	-0.07(-1.02%)
Jan 22, 2016	7.290	7.420	6.830	6.870	34,384,328	-0.22(-3.10%)
Jan 21, 2016	6.740	7.260	6.715	7.090	47,622,984	+0.35(+5.19%)
Jan 20, 2016		6.805	6.140	6.740	67,533,472	+0.00(+0.00%)
Jan 19, 2016	6.980	7.020	6.560	6.740	51,922,520	-0.16(-2.32%)
Jan 15, 2016		6.900	6.900	6.900	0	-0.34(-4.70%)
Jan 14, 2016	7.090	7.370	6.850	7.240	44,283,308	+0.11(+1.54%)
Jan 13, 2016	7.320	7.440	7.080	7.130	45,688,072	-0.15(-2.06%)
Jan 12, 2016	8.010	8.020	7.100	7.280	91,351,312	-0.72(-9.00%)
Jan 11, 2016	8.290	8.290	7.900	8.000	47,666,912	-0.07(-0.87%)
Jan 08, 2016	8.520	8.560	8.020	8.070	41,731,856	-0.20(-2.42%)
Jan 07, 2016	8.390	8.510	8.230	8.270	34,059,072	-0.34(-3.95%)
Jan 06, 2016	9.000	9.020	8.550	8.610	55,192,984	-0.66(-7.12%)
Jan 05, 2016	9.720	9.770	9.160	9.270	39,280,536	-0.44(-4.53%)
Jan 04, 2016	9.520	9.800	9.450	9.710	37,917,920	-0.16(-1.62%)
Dec 31, 2015		9.870	9.870	9.870	0	-0.09(-0.90%)
Dec 30, 2015	9.940	10.03	9.850	9.960	23,520,438	-0.17(-1.68%)
Dec 29, 2015	10.11	10.27	10.00	10.13	13,433,902	+0.15(+1.50%)
Dec 28, 2015	10.00	10.01	9.810	9.980	15,608,430	-0.14(-1.38%)
Dec 24, 2015		10.12	10.12	10.12	0	-0.07(-0.69%)
Dec 23, 2015	9.700	10.22	9.680	10.19	39,055,876	+0.63(+6.59%)
Dec 22, 2015	9.350	9.570	9.260	9.560	19,474,104	+0.24(+2.58%)
Dec 21, 2015	9.350	9.425	9.230	9.320	24,985,532	+0.09(+0.98%)
Dec 18, 2015	9.160	9.410	9.130	9.230	32,459,694	+0.08(+0.87%)
Dec 17, 2015	9.200	9.245	9.035	9.150	21,600,364	-0.09(-0.97%)
Dec 16, 2015	9.230	9.270	9.070	9.240	25,542,980	+0.12(+1.32%)
Dec 15, 2015	9.100	9.340	9.080	9.120	27,930,704	+0.12(+1.33%)
Dec 14, 2015	8.840	9.050	8.680	9.000	36,684,144	+0.14(+1.58%)
Dec 11, 2015	8.980	9.020	8.760	8.860	31,180,184	-0.31(-3.38%)
Dec 10, 2015	8.790	9.340	8.740	9.170	36,464,540	+0.43(+4.92%)
Dec 09, 2015	8.630	8.790	8.500	8.740	28,185,816	+0.22(+2.58%)
Dec 08, 2015	8.810	8.820	8.500	8.520	48,871,640	-0.52(-5.75%)
Dec 07, 2015	9.460	9.470	8.950	9.040	37,438,220	-0.30(-3.21%)
Dec 04, 2015	9.030	9.375	9.000	9.340	29,518,708	+0.35(+3.89%)
Dec 03, 2015	9.360	9.400	8.910	8.990	23,319,584	-0.36(-3.85%)
Dec 02, 2015	9.420	9.575	9.310	9.350	25,571,352	-0.13(-1.37%)
Dec 01, 2015	9.460	9.600	9.410	9.480	25,544,148	+0.12(+1.28%)
Nov 30, 2015	9.330	9.510	9.310	9.360	24,070,204	+0.04(+0.43%)
Nov 27, 2015	9.320	9.460	9.295	9.320	9,841,053	-0.09(-0.96%)
Nov 25, 2015		9.410	9.410	9.410	0	+0.32(+3.52%)
Nov 24, 2015	9.070	9.200	8.970	9.090	26,982,272	+0.02(+0.22%)
Nov 23, 2015				9.070	44,189,988	+0.38(+4.37%)
Nov 20, 2015	8.810	8.900	8.590	8.690	24,866,448	-0.07(-0.80%)
Nov 19, 2015	8.510	8.780	8.500	8.760	32,515,344	+0.35(+4.16%)
Nov 18, 2015	8.310	8.410	8.220	8.410	23,781,792	+0.14(+1.69%)
Nov 17, 2015	8.330	8.460	8.240	8.270	34,652,472	-0.02(-0.24%)
Nov 16, 2015	7.970	8.320	7.960	8.290	33,644,252	+0.30(+3.75%)
Nov 13, 2015	7.850	8.060	7.820	7.990	26,216,884	+0.17(+2.17%)
Nov 12, 2015	8.000	8.003	7.810	7.820	39,148,568	-0.26(-3.22%)
Nov 11, 2015	8.380	8.470	8.080	8.080	33,486,784	-0.27(-3.23%)
Nov 10, 2015	8.600	8.610	8.340	8.350	28,315,746	-0.26(-3.02%)
Nov 09, 2015	8.970	9.000	8.500	8.610	43,460,876	-0.48(-5.28%)
Nov 06, 2015	9.110	9.180	8.980	9.090	23,359,584	-0.11(-1.20%)
Nov 05, 2015	9.270	9.320	9.060	9.200	22,501,930	-0.18(-1.92%)
Nov 04, 2015	9.450	9.510	9.270	9.380	22,172,562	+0.00(+0.00%)
Nov 03, 2015	9.200	9.580	9.190	9.380	25,608,008	+0.21(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.