Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 33.60 34.25 33.06 34.18 5,342,500 +0.88(+2.64%)
Jan 29, 2004 34.45 34.46 32.60 33.30 9,157,400 -0.48(-1.42%)
Jan 28, 2004 35.25 35.26 33.65 33.78 6,857,600 -1.48(-4.20%)
Jan 27, 2004 35.75 35.75 35.18 35.26 3,930,100 -0.09(-0.25%)
Jan 26, 2004 35.45 35.69 35.05 35.35 5,351,400 -0.05(-0.14%)
Jan 23, 2004 36.53 36.79 35.34 35.40 6,125,000 -1.03(-2.83%)
Jan 22, 2004 36.25 36.93 36.11 36.43 5,702,000 +0.13(+0.36%)
Jan 21, 2004 36.30 36.60 35.60 36.30 5,935,100 +0.08(+0.22%)
Jan 20, 2004 35.34 36.30 35.12 36.22 6,183,400 +1.18(+3.37%)
Jan 16, 2004 35.70 35.80 34.53 35.04 8,430,400 -0.43(-1.21%)
Jan 15, 2004 36.15 36.21 35.10 35.47 5,708,700 -0.49(-1.36%)
Jan 14, 2004 35.25 36.05 35.13 35.96 6,509,600 +0.81(+2.30%)
Jan 13, 2004 35.97 36.15 34.83 35.15 10,180,400 -0.82(-2.28%)
Jan 12, 2004 36.60 36.86 35.73 35.97 10,520,500 -1.28(-3.44%)
Jan 09, 2004 37.20 38.08 36.50 37.25 13,298,600 -1.41(-3.65%)
Jan 08, 2004 39.00 39.20 38.30 38.66 7,764,300 +0.46(+1.20%)
Jan 07, 2004 38.20 38.32 37.75 38.20 6,953,700 -0.29(-0.75%)
Jan 06, 2004 38.90 39.44 38.11 38.49 6,421,200 -0.29(-0.75%)
Jan 05, 2004 37.90 38.88 37.75 38.78 8,436,400 +1.23(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.