Callaway Golf Company (NY: ELY )

29.93 USD -1.20 (-3.85%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 21.25 21.73 21.17 21.20 637,200 +0.16(+0.76%)
Dec 30, 2019 20.89 21.20 20.76 21.04 600,452 +0.15(+0.72%)
Dec 27, 2019 21.04 21.14 20.86 20.89 269,700 -0.10(-0.48%)
Dec 26, 2019 21.24 21.27 20.89 20.99 284,465 -0.22(-1.04%)
Dec 24, 2019 21.03 21.22 20.86 21.21 467,600 +0.21(+1.00%)
Dec 23, 2019 21.18 21.23 20.87 21.00 361,623 -0.05(-0.24%)
Dec 20, 2019 20.94 21.33 20.91 21.05 1,540,400 +0.16(+0.77%)
Dec 19, 2019 20.81 20.95 20.63 20.89 394,493 +0.06(+0.29%)
Dec 18, 2019 21.09 21.12 20.77 20.83 531,108 -0.16(-0.76%)
Dec 17, 2019 20.81 21.00 20.75 20.99 455,956 +0.13(+0.62%)
Dec 16, 2019 21.12 21.18 20.83 20.86 578,345 -0.10(-0.48%)
Dec 13, 2019 21.26 21.36 20.86 20.96 483,400 -0.30(-1.41%)
Dec 12, 2019 21.10 21.51 20.94 21.26 724,338 +0.20(+0.95%)
Dec 11, 2019 21.29 21.37 21.00 21.06 654,243 -0.22(-1.03%)
Dec 10, 2019 21.09 21.28 20.98 21.28 533,803 +0.15(+0.71%)
Dec 09, 2019 21.01 21.28 20.95 21.13 712,259 +0.11(+0.52%)
Dec 06, 2019 21.35 21.58 20.98 21.02 757,400 +0.04(+0.19%)
Dec 05, 2019 20.88 21.15 20.67 20.98 1,093,164 +0.20(+0.96%)
Dec 04, 2019 20.46 20.93 20.41 20.78 620,100 +0.43(+2.11%)
Dec 03, 2019 20.60 20.64 20.28 20.35 467,796 -0.47(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.