Callaway Golf Company (NY: ELY )

31.04 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 15.32 15.41 15.13 15.30 661,100 +0.02(+0.13%)
Dec 28, 2018 15.45 15.59 15.14 15.28 711,000 -0.16(-1.04%)
Dec 27, 2018 15.08 15.44 14.84 15.44 904,082 +0.17(+1.11%)
Dec 26, 2018 14.52 15.29 14.52 15.27 771,347 +0.82(+5.67%)
Dec 24, 2018 14.78 14.95 14.44 14.45 589,200 -0.35(-2.36%)
Dec 21, 2018 15.27 15.35 14.79 14.80 2,165,500 -0.42(-2.76%)
Dec 20, 2018 15.23 15.55 15.00 15.22 1,594,827 -0.09(-0.59%)
Dec 19, 2018 15.90 15.95 15.23 15.31 1,255,801 -0.58(-3.65%)
Dec 18, 2018 16.30 16.43 15.85 15.89 1,945,381 +0.36(+2.32%)
Dec 17, 2018 16.05 16.05 15.44 15.53 1,498,973 -1.10(-6.61%)
Dec 14, 2018 16.37 16.73 16.30 16.63 1,140,300 +0.15(+0.91%)
Dec 13, 2018 16.87 16.89 16.33 16.48 724,340 -0.36(-2.14%)
Dec 12, 2018 16.79 17.00 16.74 16.84 1,146,570 +0.23(+1.38%)
Dec 11, 2018 16.64 16.80 16.34 16.61 898,422 +0.18(+1.10%)
Dec 10, 2018 16.59 16.69 16.15 16.43 902,695 -0.17(-1.02%)
Dec 07, 2018 16.89 17.14 16.51 16.60 946,100 -0.28(-1.66%)
Dec 06, 2018 16.59 16.94 16.34 16.88 1,475,066 +0.12(+0.72%)
Dec 04, 2018 17.40 17.50 16.49 16.76 2,862,600 -0.77(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.