Callaway Golf Company (NY: ELY )

27.59 USD -0.34 (-1.22%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 12.57 12.90 12.51 12.78 1,497,033 +0.24(+1.91%)
Jun 29, 2017 12.54 12.57 12.36 12.54 480,905 +0.01(+0.08%)
Jun 28, 2017 12.42 12.63 12.38 12.53 404,784 +0.17(+1.38%)
Jun 27, 2017 12.36 12.51 12.33 12.36 496,320 -0.01(-0.08%)
Jun 26, 2017 12.30 12.46 12.24 12.37 1,472,455 +0.08(+0.65%)
Jun 23, 2017 12.25 12.33 12.20 12.29 1,798,761 +0.04(+0.33%)
Jun 22, 2017 12.25 12.31 12.23 12.25 469,235 +0.00(+0.00%)
Jun 21, 2017 12.13 12.31 12.11 12.25 801,536 +0.16(+1.32%)
Jun 20, 2017 12.26 12.29 12.04 12.09 666,023 -0.17(-1.39%)
Jun 19, 2017 12.19 12.31 12.15 12.26 422,089 +0.11(+0.91%)
Jun 16, 2017 12.19 12.24 12.07 12.15 845,776 -0.15(-1.22%)
Jun 15, 2017 12.40 12.45 12.22 12.30 1,042,703 -0.27(-2.15%)
Jun 14, 2017 12.65 12.73 12.44 12.57 756,446 -0.13(-1.02%)
Jun 13, 2017 12.62 12.70 12.56 12.70 518,680 +0.10(+0.79%)
Jun 12, 2017 12.69 12.73 12.54 12.60 905,636 -0.10(-0.79%)
Jun 09, 2017 12.64 12.74 12.54 12.70 1,038,211 +0.12(+0.95%)
Jun 08, 2017 12.53 12.63 12.43 12.58 743,888 +0.04(+0.32%)
Jun 07, 2017 12.64 12.64 12.43 12.54 845,034 -0.10(-0.79%)
Jun 06, 2017 12.70 12.71 12.54 12.64 797,948 -0.13(-1.02%)
Jun 05, 2017 12.93 12.93 12.77 12.77 332,921 -0.16(-1.24%)
Jun 02, 2017 12.87 13.00 12.83 12.93 521,523 +0.09(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.