MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.589 7.737 7.520 8.022 2,507,888 +0.34(+4.48%)
Jan 29, 2015 7.678 7.737 7.560 7.678 616,411 +0.03(+0.39%)
Jan 28, 2015 7.786 7.864 7.599 7.648 542,923 -0.13(-1.64%)
Jan 27, 2015 7.835 7.869 7.722 7.776 641,563 -0.09(-1.12%)
Jan 26, 2015 7.815 7.923 7.786 7.864 846,445 +0.08(+1.01%)
Jan 23, 2015 7.874 7.982 7.776 7.786 696,790 -0.11(-1.37%)
Jan 22, 2015 7.756 7.914 7.628 7.894 1,316,857 +0.16(+2.03%)
Jan 21, 2015 7.796 7.825 7.638 7.737 486,565 -0.10(-1.25%)
Jan 20, 2015 8.022 8.081 7.835 7.835 925,170 -0.01(-0.13%)
Jan 16, 2015 7.658 7.855 7.628 7.845 548,728 +0.14(+1.79%)
Jan 15, 2015 7.815 7.874 7.599 7.707 637,501 -0.12(-1.51%)
Jan 14, 2015 7.884 7.904 7.756 7.825 314,729 -0.12(-1.49%)
Jan 13, 2015 8.031 8.100 7.805 7.943 507,450 -0.05(-0.62%)
Jan 12, 2015 8.012 8.045 7.859 7.992 414,514 +0.00(+0.00%)
Jan 09, 2015 7.923 8.100 7.874 7.992 581,139 +0.05(+0.62%)
Jan 08, 2015 7.953 8.061 7.864 7.943 973,164 +0.08(+1.00%)
Jan 07, 2015 7.579 7.884 7.540 7.864 951,050 +0.30(+4.03%)
Jan 06, 2015 7.589 7.638 7.461 7.560 789,116 +0.02(+0.26%)
Jan 05, 2015 7.491 7.638 7.393 7.540 486,481 +0.03(+0.39%)
Jan 02, 2015 7.619 7.628 7.432 7.510 392,821 -0.06(-0.78%)
Dec 31, 2014 7.628 7.569 7.569 7.569 376,584 -0.06(-0.77%)
Dec 30, 2014 7.599 7.756 7.560 7.628 333,603 +0.00(+0.00%)
Dec 29, 2014 7.245 7.668 7.137 7.628 1,824,252 +0.41(+5.72%)
Dec 26, 2014 7.137 7.442 7.039 7.216 1,949,668 +0.11(+1.52%)
Dec 24, 2014 7.078 7.107 7.107 7.107 304,156 +0.01(+0.14%)
Dec 23, 2014 7.176 7.225 7.029 7.098 765,118 -0.03(-0.41%)
Dec 22, 2014 7.186 7.216 7.009 7.127 459,971 -0.08(-1.09%)
Dec 19, 2014 7.343 7.343 7.073 7.206 1,312,770 -0.15(-2.01%)
Dec 18, 2014 7.294 7.442 7.216 7.353 537,589 +0.12(+1.63%)
Dec 17, 2014 7.147 7.265 6.970 7.235 619,300 +0.09(+1.24%)
Dec 16, 2014 7.029 7.324 6.980 7.147 925,386 +0.02(+0.28%)
Dec 15, 2014 7.157 7.294 7.088 7.127 510,467 +0.02(+0.28%)
Dec 12, 2014 7.009 7.137 7.009 7.107 444,750 +0.01(+0.14%)
Dec 11, 2014 7.245 7.363 7.088 7.098 318,006 -0.14(-1.90%)
Dec 10, 2014 7.363 7.373 7.137 7.235 487,270 -0.14(-1.87%)
Dec 09, 2014 7.117 7.383 7.048 7.373 592,259 +0.20(+2.74%)
Dec 08, 2014 7.235 7.304 7.157 7.176 449,202 -0.10(-1.35%)
Dec 05, 2014 7.127 7.304 7.117 7.275 350,956 +0.16(+2.21%)
Dec 04, 2014 7.147 7.201 7.029 7.117 364,660 -0.05(-0.69%)
Dec 03, 2014 7.048 7.176 6.960 7.166 487,793 +0.10(+1.39%)
Dec 02, 2014 7.048 7.147 7.029 7.068 350,751 +0.02(+0.28%)
Dec 01, 2014 7.284 7.324 7.029 7.048 631,982 -0.24(-3.24%)
Nov 28, 2014 7.235 7.383 7.235 7.284 209,634 +0.05(+0.68%)
Nov 26, 2014 7.393 7.235 7.235 7.235 488,175 -0.14(-1.87%)
Nov 25, 2014 7.383 7.471 7.353 7.373 455,068 +0.00(+0.00%)
Nov 24, 2014 7.324 7.439 7.324 7.373 494,506 +0.05(+0.67%)
Nov 21, 2014 7.520 7.540 7.265 7.324 732,996 -0.12(-1.59%)
Nov 20, 2014 7.412 7.501 7.373 7.442 332,245 +0.01(+0.13%)
Nov 19, 2014 7.471 7.501 7.363 7.432 453,439 -0.02(-0.26%)
Nov 18, 2014 7.501 7.569 7.393 7.451 941,956 -0.07(-0.91%)
Nov 17, 2014 7.756 7.805 7.501 7.520 344,846 -0.26(-3.28%)
Nov 14, 2014 7.844 7.874 7.717 7.775 334,781 -0.08(-1.00%)
Nov 13, 2014 7.874 7.982 7.805 7.854 636,324 -0.04(-0.50%)
Nov 12, 2014 7.707 7.913 7.697 7.893 462,393 +0.18(+2.29%)
Nov 11, 2014 7.775 7.795 7.687 7.717 207,755 -0.05(-0.63%)
Nov 10, 2014 7.726 7.834 7.726 7.766 381,222 +0.05(+0.64%)
Nov 07, 2014 7.756 7.756 7.628 7.717 657,157 -0.04(-0.51%)
Nov 06, 2014 7.726 7.825 7.697 7.756 494,364 +0.06(+0.77%)
Nov 05, 2014 7.726 7.815 7.646 7.697 467,512 +0.00(+0.00%)
Nov 04, 2014 7.609 7.726 7.540 7.697 816,511 +0.09(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story