MENU

Callaway Golf Company (NY: ELY )

20.16 +0.06 (+0.30%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.360 7.510 7.360 7.410 206,081 +0.05(+0.68%)
Nov 26, 2014 7.520 7.360 7.360 7.360 479,900 -0.14(-1.87%)
Nov 25, 2014 7.510 7.600 7.480 7.500 447,354 +0.00(+0.00%)
Nov 24, 2014 7.450 7.567 7.450 7.500 486,123 +0.05(+0.67%)
Nov 21, 2014 7.650 7.670 7.390 7.450 720,570 -0.12(-1.59%)
Nov 20, 2014 7.540 7.630 7.500 7.570 326,613 +0.00(+0.00%)
Nov 19, 2014 7.610 7.640 7.500 7.570 445,164 -0.02(-0.26%)
Nov 18, 2014 7.640 7.710 7.530 7.590 924,765 -0.07(-0.91%)
Nov 17, 2014 7.900 7.950 7.640 7.660 338,553 -0.26(-3.28%)
Nov 14, 2014 7.990 8.020 7.860 7.920 328,671 -0.08(-1.00%)
Nov 13, 2014 8.020 8.130 7.950 8.000 624,711 -0.04(-0.50%)
Nov 12, 2014 7.850 8.060 7.840 8.040 453,954 +0.18(+2.29%)
Nov 11, 2014 7.920 7.940 7.830 7.860 203,964 -0.05(-0.63%)
Nov 10, 2014 7.870 7.980 7.870 7.910 374,265 +0.05(+0.64%)
Nov 07, 2014 7.900 7.900 7.770 7.860 645,164 -0.04(-0.51%)
Nov 06, 2014 7.870 7.970 7.840 7.900 485,342 +0.06(+0.77%)
Nov 05, 2014 7.870 7.960 7.788 7.840 458,980 +0.00(+0.00%)
Nov 04, 2014 7.750 7.870 7.680 7.840 801,609 +0.09(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story