Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	8.400	8.430	8.430	8.430	1,450,800	+0.04(+0.48%)
Dec 30, 2013	8.390	8.440	8.330	8.390	549,671	-0.06(-0.71%)
Dec 27, 2013	8.380	8.450	8.320	8.450	507,285	+0.06(+0.72%)
Dec 26, 2013	8.490	8.530	8.360	8.390	273,592	-0.06(-0.71%)
Dec 24, 2013	8.380	8.480	8.380	8.450	219,245	+0.05(+0.60%)
Dec 23, 2013	8.520	8.530	8.350	8.400	556,204	-0.08(-0.94%)
Dec 20, 2013	8.620	8.640	8.400	8.480	1,946,224	-0.05(-0.59%)
Dec 19, 2013	8.390	8.550	8.280	8.530	1,981,985	+0.57(+7.16%)
Dec 18, 2013	7.900	8.000	7.720	7.960	449,409	+0.05(+0.63%)
Dec 17, 2013	7.870	8.015	7.850	7.910	466,878	+0.02(+0.25%)
Dec 16, 2013	7.850	7.920	7.750	7.890	655,617	+0.15(+1.94%)
Dec 13, 2013	7.540	7.795	7.530	7.740	609,836	+0.24(+3.20%)
Dec 12, 2013	7.570	7.620	7.490	7.500	731,516	-0.08(-1.06%)
Dec 11, 2013	7.800	7.840	7.550	7.580	589,706	-0.19(-2.45%)
Dec 10, 2013	7.880	8.000	7.770	7.770	987,190	-0.06(-0.77%)
Dec 09, 2013	7.930	7.940	7.670	7.830	1,393,278	-0.02(-0.25%)
Dec 06, 2013	7.850	7.910	7.800	7.850	601,857	+0.04(+0.51%)
Dec 05, 2013	7.800	7.840	7.700	7.810	433,648	+0.03(+0.39%)
Dec 04, 2013	7.910	7.940	7.700	7.780	527,044	-0.16(-2.02%)
Dec 03, 2013	7.960	8.030	7.880	7.940	450,694	-0.01(-0.13%)
Dec 02, 2013	8.070	8.120	7.840	7.950	672,523	-0.15(-1.85%)
Nov 29, 2013	8.200	8.290	8.100	8.100	226,810	-0.04(-0.49%)
Nov 27, 2013	8.090	8.210	8.090	8.140	321,779	+0.08(+0.99%)
Nov 26, 2013	8.070	8.120	8.030	8.060	489,380	+0.02(+0.25%)
Nov 25, 2013	8.120	8.160	8.010	8.040	548,642	-0.08(-0.99%)
Nov 22, 2013	8.170	8.187	8.070	8.120	492,809	-0.03(-0.37%)
Nov 21, 2013	8.050	8.160	8.035	8.150	511,680	+0.15(+1.88%)
Nov 20, 2013	8.130	8.130	7.990	8.000	431,982	-0.07(-0.87%)
Nov 19, 2013	8.190	8.270	8.050	8.070	521,174	-0.16(-1.94%)
Nov 18, 2013	8.340	8.380	8.210	8.230	344,659	-0.07(-0.84%)
Nov 15, 2013	8.300	8.355	8.200	8.300	456,976	-0.02(-0.24%)
Nov 14, 2013	8.420	8.420	8.250	8.320	270,309	-0.09(-1.07%)
Nov 13, 2013	8.340	8.410	8.260	8.410	649,792	+0.05(+0.60%)
Nov 12, 2013	8.300	8.460	8.230	8.360	719,632	+0.07(+0.84%)
Nov 11, 2013	8.260	8.380	8.210	8.290	678,888	+0.04(+0.48%)
Nov 08, 2013	8.280	8.440	8.180	8.250	862,590	+0.02(+0.24%)
Nov 07, 2013	8.260	8.400	8.150	8.230	530,410	-0.05(-0.60%)
Nov 06, 2013	8.300	8.360	8.200	8.280	380,759	-0.06(-0.72%)
Nov 05, 2013	8.400	8.440	8.260	8.340	715,123	-0.06(-0.71%)
Nov 04, 2013	8.490	8.550	8.360	8.400	1,110,485	+0.05(+0.60%)
Nov 01, 2013	8.430	8.470	8.235	8.350	1,016,134	-0.08(-0.95%)
Oct 31, 2013	8.480	8.500	8.310	8.430	1,212,858	-0.05(-0.59%)
Oct 30, 2013	8.580	8.600	8.400	8.480	1,123,502	-0.05(-0.59%)
Oct 29, 2013	8.600	8.640	8.450	8.530	2,074,724	+0.02(+0.24%)
Oct 28, 2013	8.740	8.970	8.470	8.510	3,457,701	-0.19(-2.18%)
Oct 25, 2013	8.070	8.900	7.820	8.700	9,575,891	+1.44(+19.83%)
Oct 24, 2013	7.340	7.390	7.250	7.260	1,021,069	-0.07(-0.95%)
Oct 23, 2013	7.350	7.430	7.320	7.330	525,836	-0.07(-0.95%)
Oct 22, 2013	7.500	7.500	7.350	7.400	430,544	-0.09(-1.20%)
Oct 21, 2013	7.470	7.500	7.450	7.490	389,112	+0.02(+0.27%)
Oct 18, 2013	7.490	7.490	7.360	7.470	498,533	-0.02(-0.27%)
Oct 17, 2013	7.470	7.510	7.430	7.490	376,700	+0.02(+0.27%)
Oct 16, 2013	7.500	7.545	7.440	7.470	377,947	+0.01(+0.13%)
Oct 15, 2013	7.430	7.500	7.380	7.460	334,148	+0.00(+0.00%)
Oct 14, 2013	7.400	7.465	7.370	7.460	296,970	+0.02(+0.27%)
Oct 11, 2013	7.280	7.440	7.250	7.440	282,075	+0.12(+1.64%)
Oct 10, 2013	7.190	7.320	7.160	7.320	274,480	+0.20(+2.81%)
Oct 09, 2013	7.240	7.245	7.095	7.120	523,851	-0.08(-1.11%)
Oct 08, 2013	7.200	7.245	7.140	7.200	715,807	+0.02(+0.28%)
Oct 07, 2013	7.200	7.230	7.140	7.180	395,799	-0.06(-0.83%)
Oct 04, 2013	7.170	7.330	7.170	7.240	216,071	+0.05(+0.70%)
Oct 03, 2013	7.230	7.290	7.130	7.190	480,405	-0.07(-0.96%)
Oct 02, 2013	7.230	7.300	7.150	7.260	699,035	+0.00(+0.00%)
Oct 01, 2013	7.100	7.260	7.070	7.260	431,469	+0.14(+1.97%)
Sep 30, 2013	6.980	7.130	6.950	7.120	630,789	+0.09(+1.28%)
Sep 27, 2013	7.030	7.120	7.000	7.030	513,450	-0.05(-0.71%)
Sep 26, 2013	7.200	7.230	7.060	7.080	306,158	-0.10(-1.39%)
Sep 25, 2013	7.210	7.250	7.130	7.180	241,477	-0.03(-0.42%)
Sep 24, 2013	7.240	7.290	7.170	7.210	245,771	+0.00(+0.00%)
Sep 23, 2013	7.220	7.230	7.110	7.210	300,010	-0.03(-0.41%)
Sep 20, 2013	7.360	7.370	7.240	7.240	528,746	-0.08(-1.09%)
Sep 19, 2013	7.400	7.400	7.300	7.320	332,646	-0.09(-1.21%)
Sep 18, 2013	7.390	7.450	7.250	7.410	426,881	+0.02(+0.27%)
Sep 17, 2013	7.370	7.430	7.310	7.390	780,218	+0.04(+0.54%)
Sep 16, 2013	7.300	7.380	7.270	7.350	432,322	+0.08(+1.10%)
Sep 13, 2013	7.230	7.330	7.130	7.270	339,588	+0.08(+1.11%)
Sep 12, 2013	7.300	7.310	7.145	7.190	340,675	-0.13(-1.78%)
Sep 11, 2013	7.300	7.390	7.230	7.320	434,093	+0.00(+0.00%)
Sep 10, 2013	7.200	7.320	7.180	7.320	578,882	+0.13(+1.81%)
Sep 09, 2013	7.010	7.200	7.010	7.190	430,271	+0.22(+3.16%)
Sep 06, 2013	6.990	7.020	6.850	6.970	757,976	+0.04(+0.58%)
Sep 05, 2013	6.920	6.960	6.880	6.930	696,653	+0.01(+0.14%)
Sep 04, 2013	6.950	6.960	6.890	6.920	411,131	-0.02(-0.29%)
Sep 03, 2013	6.960	6.990	6.840	6.940	748,639	+0.02(+0.29%)
Aug 30, 2013	6.860	6.960	6.760	6.920	682,476	+0.01(+0.14%)
Aug 29, 2013	6.830	6.955	6.790	6.910	393,495	+0.05(+0.73%)
Aug 28, 2013	6.850	6.900	6.800	6.860	456,937	-0.01(-0.15%)
Aug 27, 2013	6.890	6.920	6.820	6.870	607,390	-0.10(-1.43%)
Aug 26, 2013	6.990	7.000	6.920	6.970	465,340	-0.03(-0.43%)
Aug 23, 2013	6.980	7.015	6.900	7.000	451,033	+0.00(+0.00%)
Aug 22, 2013	7.020	7.080	6.860	7.000	718,881	+0.01(+0.14%)
Aug 21, 2013	6.970	7.060	6.920	6.990	976,194	-0.02(-0.29%)
Aug 20, 2013	6.810	7.050	6.810	7.010	706,659	+0.20(+2.94%)
Aug 19, 2013	6.950	6.990	6.800	6.810	809,125	-0.17(-2.44%)
Aug 16, 2013	6.940	7.130	6.940	6.980	691,392	-0.01(-0.14%)
Aug 15, 2013	7.160	7.210	6.960	6.990	1,519,197	-0.23(-3.19%)
Aug 14, 2013	7.320	7.410	7.205	7.220	326,357	-0.12(-1.63%)
Aug 13, 2013	7.230	7.340	7.210	7.340	281,508	+0.09(+1.24%)
Aug 12, 2013	7.230	7.340	7.180	7.250	373,846	-0.05(-0.68%)
Aug 09, 2013	7.300	7.360	7.200	7.300	271,958	+0.00(+0.00%)
Aug 08, 2013	7.410	7.410	7.290	7.300	437,858	-0.10(-1.35%)
Aug 07, 2013	7.500	7.580	7.390	7.400	441,464	-0.14(-1.86%)
Aug 06, 2013	7.120	7.580	7.120	7.540	1,646,761	+0.39(+5.45%)
Aug 05, 2013	7.160	7.180	7.120	7.150	667,969	+0.00(+0.00%)
Aug 02, 2013	7.150	7.230	7.110	7.150	905,467	+0.05(+0.70%)
Aug 01, 2013	7.220	7.270	7.010	7.100	1,368,516	-0.08(-1.11%)
Jul 31, 2013	7.200	7.280	7.130	7.180	434,235	-0.02(-0.28%)
Jul 30, 2013	7.270	7.290	7.170	7.200	820,901	-0.04(-0.55%)
Jul 29, 2013	7.220	7.350	7.141	7.240	821,681	-0.01(-0.14%)
Jul 26, 2013	7.210	7.280	6.900	7.250	1,449,621	-0.03(-0.41%)
Jul 25, 2013	6.850	7.300	6.810	7.280	1,339,609	+0.45(+6.59%)
Jul 24, 2013	7.000	7.040	6.820	6.830	412,000	-0.17(-2.43%)
Jul 23, 2013	7.020	7.130	6.880	7.000	1,072,193	-0.02(-0.28%)
Jul 22, 2013	6.770	7.020	6.750	7.020	626,370	+0.27(+4.00%)
Jul 19, 2013	6.810	6.810	6.660	6.750	781,863	-0.03(-0.44%)
Jul 18, 2013	6.790	6.880	6.760	6.780	601,747	+0.00(+0.00%)
Jul 17, 2013	6.870	6.870	6.760	6.780	295,462	-0.09(-1.31%)
Jul 16, 2013	6.860	6.910	6.840	6.870	521,633	-0.01(-0.15%)
Jul 15, 2013	6.780	6.985	6.770	6.880	649,328	+0.08(+1.18%)
Jul 12, 2013	6.800	6.830	6.750	6.800	263,026	-0.02(-0.29%)
Jul 11, 2013	6.830	6.850	6.760	6.820	201,515	+0.04(+0.59%)
Jul 10, 2013	6.780	6.820	6.690	6.780	438,268	-0.02(-0.29%)
Jul 09, 2013	6.830	6.860	6.745	6.800	546,209	-0.05(-0.73%)
Jul 08, 2013	6.810	6.920	6.810	6.850	507,185	+0.08(+1.18%)
Jul 05, 2013	6.750	6.800	6.670	6.770	404,615	+0.09(+1.35%)
Jul 03, 2013	6.680	6.750	6.660	6.680	385,761	-0.04(-0.60%)
Jul 02, 2013	6.670	6.790	6.630	6.720	498,095	+0.03(+0.45%)
Jul 01, 2013	6.600	6.720	6.580	6.690	268,441	+0.11(+1.67%)
Jun 28, 2013	6.660	6.670	6.530	6.580	1,414,615	-0.12(-1.79%)
Jun 27, 2013	6.570	6.710	6.530	6.700	427,788	+0.14(+2.13%)
Jun 26, 2013	6.610	6.660	6.530	6.560	379,352	-0.04(-0.61%)
Jun 25, 2013	6.600	6.630	6.520	6.600	313,612	+0.02(+0.30%)
Jun 24, 2013	6.550	6.610	6.460	6.580	476,094	+0.00(+0.00%)
Jun 21, 2013	6.650	6.650	6.481	6.580	825,889	-0.01(-0.15%)
Jun 20, 2013	6.600	6.640	6.510	6.590	401,730	-0.09(-1.35%)
Jun 19, 2013	6.660	6.740	6.630	6.680	334,721	+0.00(+0.00%)
Jun 18, 2013	6.630	6.680	6.570	6.680	270,393	+0.08(+1.21%)
Jun 17, 2013	6.630	6.680	6.550	6.600	260,420	+0.03(+0.46%)
Jun 14, 2013	6.580	6.600	6.510	6.570	456,555	+0.00(+0.00%)
Jun 13, 2013	6.540	6.590	6.480	6.570	298,643	+0.04(+0.61%)
Jun 12, 2013	6.620	6.640	6.460	6.530	332,479	-0.08(-1.21%)
Jun 11, 2013	6.700	6.750	6.600	6.610	286,478	-0.16(-2.36%)
Jun 10, 2013	6.730	6.810	6.690	6.770	362,116	+0.04(+0.59%)
Jun 07, 2013	6.780	6.790	6.700	6.730	471,527	+0.01(+0.15%)
Jun 06, 2013	6.880	6.900	6.680	6.720	728,913	-0.18(-2.61%)
Jun 05, 2013	6.880	6.960	6.690	6.900	1,500,184	-0.18(-2.54%)
Jun 04, 2013	6.970	7.110	6.920	7.080	778,033	+0.16(+2.31%)
Jun 03, 2013	6.880	6.930	6.775	6.920	1,284,890	+0.07(+1.02%)
May 31, 2013	6.710	6.880	6.710	6.850	496,947	+0.10(+1.48%)
May 30, 2013	6.690	6.805	6.670	6.750	280,953	+0.09(+1.35%)
May 29, 2013	6.770	6.820	6.650	6.660	535,446	-0.14(-2.06%)
May 28, 2013	6.830	6.980	6.768	6.800	783,628	+0.00(+0.00%)
May 24, 2013	6.330	6.815	6.295	6.800	1,248,759	+0.45(+7.09%)
May 23, 2013	6.350	6.370	6.240	6.350	386,664	-0.05(-0.78%)
May 22, 2013	6.580	6.639	6.390	6.400	882,271	-0.20(-3.03%)
May 21, 2013	6.730	6.760	6.560	6.600	453,931	-0.18(-2.65%)
May 20, 2013	6.660	6.780	6.650	6.780	1,079,569	+0.12(+1.80%)
May 17, 2013	6.600	6.670	6.590	6.660	766,042	+0.05(+0.76%)
May 16, 2013	6.610	6.640	6.600	6.610	254,950	-0.03(-0.45%)
May 15, 2013	6.610	6.650	6.600	6.640	309,264	+0.01(+0.15%)
May 13, 2013	6.650	6.650	6.550	6.630	125,433	-0.01(-0.15%)
May 10, 2013	6.650	6.680	6.590	6.640	356,401	+0.04(+0.61%)
May 09, 2013	6.630	6.630	6.560	6.600	328,088	-0.03(-0.45%)
May 08, 2013	6.710	6.740	6.600	6.630	342,028	-0.06(-0.90%)
May 07, 2013	6.660	6.705	6.580	6.690	384,170	+0.05(+0.75%)
May 06, 2013	6.750	6.770	6.625	6.640	458,720	-0.13(-1.92%)
May 03, 2013	6.690	6.820	6.620	6.770	518,380	+0.15(+2.27%)
May 02, 2013	6.530	6.630	6.450	6.620	537,153	+0.10(+1.53%)
May 01, 2013	6.710	6.750	6.510	6.520	658,521	-0.18(-2.69%)
Apr 30, 2013	6.660	6.700	6.620	6.700	277,628	+0.05(+0.75%)
Apr 29, 2013	6.740	6.780	6.635	6.650	578,975	-0.05(-0.75%)
Apr 26, 2013	6.630	6.710	6.370	6.700	903,131	+0.19(+2.92%)
Apr 25, 2013	6.480	6.620	6.480	6.510	659,265	+0.05(+0.77%)
Apr 24, 2013	6.390	6.460	6.320	6.460	218,461	+0.09(+1.41%)
Apr 23, 2013	6.380	6.400	6.310	6.370	311,668	+0.03(+0.47%)
Apr 22, 2013	6.380	6.390	6.230	6.340	296,652	-0.01(-0.16%)
Apr 19, 2013	6.230	6.365	6.220	6.350	458,212	+0.11(+1.76%)
Apr 18, 2013	6.310	6.330	6.160	6.240	650,627	-0.05(-0.79%)
Apr 17, 2013	6.250	6.335	6.150	6.290	808,755	+0.03(+0.48%)
Apr 16, 2013	6.350	6.370	6.150	6.260	878,168	-0.08(-1.26%)
Apr 15, 2013	6.540	6.570	6.310	6.340	1,145,616	-0.24(-3.65%)
Apr 12, 2013	6.700	6.710	6.450	6.580	2,458,841	-0.42(-6.00%)
Apr 11, 2013	7.020	7.100	6.910	7.000	823,266	-0.03(-0.43%)
Apr 10, 2013	6.820	7.040	6.810	7.030	448,655	+0.20(+2.93%)
Apr 09, 2013	6.910	6.930	6.810	6.830	537,660	-0.09(-1.30%)
Apr 08, 2013	6.930	6.930	6.850	6.920	330,261	+0.02(+0.29%)
Apr 05, 2013	6.910	6.940	6.850	6.900	586,531	-0.05(-0.72%)
Apr 04, 2013	6.820	6.950	6.790	6.950	473,267	+0.15(+2.21%)
Apr 03, 2013	6.740	6.950	6.710	6.800	545,272	+0.09(+1.34%)
Apr 02, 2013	6.700	6.770	6.660	6.710	585,177	+0.00(+0.00%)
Apr 01, 2013	6.630	6.730	6.630	6.710	721,922	+0.09(+1.36%)
Mar 28, 2013	6.610	6.670	6.450	6.620	685,789	+0.04(+0.61%)
Mar 27, 2013	6.570	6.680	6.560	6.580	348,266	-0.02(-0.30%)
Mar 26, 2013	6.710	6.710	6.540	6.600	338,246	-0.07(-1.05%)
Mar 25, 2013	6.690	6.745	6.630	6.670	617,658	+0.01(+0.15%)
Mar 22, 2013	6.670	6.700	6.640	6.660	165,665	-0.01(-0.15%)
Mar 21, 2013	6.650	6.710	6.640	6.670	269,595	-0.01(-0.15%)
Mar 20, 2013	6.660	6.730	6.640	6.680	241,771	+0.02(+0.30%)
Mar 19, 2013	6.700	6.780	6.610	6.660	238,136	-0.05(-0.75%)
Mar 18, 2013	6.750	6.780	6.640	6.710	387,984	-0.09(-1.32%)
Mar 15, 2013	6.740	6.880	6.690	6.800	645,710	+0.07(+1.04%)
Mar 14, 2013	6.620	6.750	6.600	6.730	423,878	+0.14(+2.12%)
Mar 13, 2013	6.510	6.615	6.440	6.590	664,791	+0.07(+1.07%)
Mar 12, 2013	6.560	6.620	6.460	6.520	560,843	-0.07(-1.06%)
Mar 11, 2013	6.560	6.595	6.530	6.590	487,879	+0.01(+0.15%)
Mar 08, 2013	6.580	6.650	6.550	6.580	348,921	+0.02(+0.30%)
Mar 07, 2013	6.580	6.620	6.520	6.560	483,397	-0.04(-0.61%)
Mar 06, 2013	6.640	6.697	6.570	6.600	404,567	-0.04(-0.60%)
Mar 05, 2013	6.530	6.665	6.510	6.640	672,937	+0.12(+1.84%)
Mar 04, 2013	6.640	6.688	6.455	6.520	876,761	-0.12(-1.81%)
Mar 01, 2013	6.680	6.715	6.590	6.640	902,771	-0.08(-1.19%)
Feb 28, 2013	6.790	6.815	6.670	6.720	1,368,707	-0.16(-2.33%)
Feb 27, 2013	6.910	6.950	6.860	6.880	399,336	-0.04(-0.58%)
Feb 26, 2013	7.020	7.050	6.910	6.920	564,281	-0.01(-0.14%)
Feb 25, 2013	7.070	7.070	6.930	6.930	711,048	-0.09(-1.28%)
Feb 22, 2013	7.050	7.090	7.000	7.020	458,870	+0.00(+0.00%)
Feb 21, 2013	7.070	7.110	6.930	7.020	825,933	-0.06(-0.85%)
Feb 20, 2013	7.230	7.232	7.060	7.080	725,680	-0.08(-1.12%)
Feb 19, 2013	7.100	7.190	7.100	7.160	910,538	+0.07(+0.99%)
Feb 15, 2013	7.130	7.140	7.040	7.090	728,036	+0.02(+0.28%)
Feb 14, 2013	7.100	7.130	7.050	7.070	543,691	-0.03(-0.42%)
Feb 13, 2013	7.150	7.200	7.040	7.100	660,550	-0.04(-0.56%)
Feb 12, 2013	7.170	7.180	7.070	7.140	927,640	-0.06(-0.83%)
Feb 11, 2013	7.050	7.300	7.010	7.200	1,109,700	+0.18(+2.56%)
Feb 08, 2013	7.000	7.080	6.960	7.020	884,129	+0.02(+0.29%)
Feb 07, 2013	6.750	7.010	6.710	7.000	944,371	+0.24(+3.55%)
Feb 06, 2013	6.630	6.780	6.630	6.760	953,854	+0.16(+2.42%)
Feb 04, 2013	6.530	6.650	6.530	6.600	727,945	+0.08(+1.23%)
Feb 01, 2013	6.570	6.608	6.500	6.520	903,131	-0.04(-0.61%)
Jan 31, 2013	6.580	6.750	6.530	6.560	1,341,810	+0.04(+0.61%)
Jan 30, 2013	6.570	6.650	6.510	6.520	737,542	-0.03(-0.46%)
Jan 29, 2013	6.480	6.560	6.405	6.550	660,355	+0.05(+0.77%)
Jan 28, 2013	6.400	6.530	6.350	6.500	343,844	+0.13(+2.04%)
Jan 25, 2013	6.350	6.500	6.330	6.370	342,271	+0.03(+0.47%)
Jan 24, 2013	6.310	6.410	6.300	6.340	482,167	+0.03(+0.48%)
Jan 23, 2013	6.320	6.355	6.310	6.310	408,678	-0.01(-0.16%)
Jan 22, 2013	6.350	6.380	6.300	6.320	1,043,850	-0.04(-0.63%)
Jan 18, 2013	6.450	6.480	6.310	6.360	523,806	-0.08(-1.24%)
Jan 17, 2013	6.510	6.558	6.420	6.440	392,976	-0.04(-0.62%)
Jan 16, 2013	6.660	6.660	6.470	6.480	796,888	-0.16(-2.41%)
Jan 15, 2013	6.600	6.680	6.600	6.640	304,324	-0.01(-0.15%)
Jan 14, 2013	6.650	6.710	6.600	6.650	677,842	+0.03(+0.45%)
Jan 11, 2013	6.560	6.630	6.470	6.620	357,505	+0.09(+1.38%)
Jan 10, 2013	6.520	6.560	6.450	6.530	175,074	+0.02(+0.31%)
Jan 09, 2013	6.510	6.560	6.490	6.510	411,803	+0.03(+0.46%)
Jan 08, 2013	6.440	6.490	6.420	6.480	259,603	+0.02(+0.31%)
Jan 07, 2013	6.550	6.600	6.400	6.460	152,447	-0.13(-1.97%)
Jan 04, 2013	6.530	6.650	6.500	6.590	312,750	+0.09(+1.38%)
Jan 03, 2013	6.540	6.575	6.370	6.500	393,995	-0.05(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.