Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callaway Golf Company
(NY:
ELY
)
24.30
+0.28 (+1.17%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 12, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
8.400
8.430
8.430
8.430
1,450,800
+0.04(+0.48%)
Dec 30, 2013
8.390
8.440
8.330
8.390
549,671
-0.06(-0.71%)
Dec 27, 2013
8.380
8.450
8.320
8.450
507,285
+0.06(+0.72%)
Dec 26, 2013
8.490
8.530
8.360
8.390
273,592
-0.06(-0.71%)
Dec 24, 2013
8.380
8.480
8.380
8.450
219,245
+0.05(+0.60%)
Dec 23, 2013
8.520
8.530
8.350
8.400
556,204
-0.08(-0.94%)
Dec 20, 2013
8.620
8.640
8.400
8.480
1,946,224
-0.05(-0.59%)
Dec 19, 2013
8.390
8.550
8.280
8.530
1,981,985
+0.57(+7.16%)
Dec 18, 2013
7.900
8.000
7.720
7.960
449,409
+0.05(+0.63%)
Dec 17, 2013
7.870
8.015
7.850
7.910
466,878
+0.02(+0.25%)
Dec 16, 2013
7.850
7.920
7.750
7.890
655,617
+0.15(+1.94%)
Dec 13, 2013
7.540
7.795
7.530
7.740
609,836
+0.24(+3.20%)
Dec 12, 2013
7.570
7.620
7.490
7.500
731,516
-0.08(-1.06%)
Dec 11, 2013
7.800
7.840
7.550
7.580
589,706
-0.19(-2.45%)
Dec 10, 2013
7.880
8.000
7.770
7.770
987,190
-0.06(-0.77%)
Dec 09, 2013
7.930
7.940
7.670
7.830
1,393,278
-0.02(-0.25%)
Dec 06, 2013
7.850
7.910
7.800
7.850
601,857
+0.04(+0.51%)
Dec 05, 2013
7.800
7.840
7.700
7.810
433,648
+0.03(+0.39%)
Dec 04, 2013
7.910
7.940
7.700
7.780
527,044
-0.16(-2.02%)
Dec 03, 2013
7.960
8.030
7.880
7.940
450,694
-0.01(-0.13%)
Dec 02, 2013
8.070
8.120
7.840
7.950
672,523
-0.15(-1.85%)
Nov 29, 2013
8.200
8.290
8.100
8.100
226,810
-0.04(-0.49%)
Nov 27, 2013
8.090
8.210
8.090
8.140
321,779
+0.08(+0.99%)
Nov 26, 2013
8.070
8.120
8.030
8.060
489,380
+0.02(+0.25%)
Nov 25, 2013
8.120
8.160
8.010
8.040
548,642
-0.08(-0.99%)
Nov 22, 2013
8.170
8.187
8.070
8.120
492,809
-0.03(-0.37%)
Nov 21, 2013
8.050
8.160
8.035
8.150
511,680
+0.15(+1.88%)
Nov 20, 2013
8.130
8.130
7.990
8.000
431,982
-0.07(-0.87%)
Nov 19, 2013
8.190
8.270
8.050
8.070
521,174
-0.16(-1.94%)
Nov 18, 2013
8.340
8.380
8.210
8.230
344,659
-0.07(-0.84%)
Nov 15, 2013
8.300
8.355
8.200
8.300
456,976
-0.02(-0.24%)
Nov 14, 2013
8.420
8.420
8.250
8.320
270,309
-0.09(-1.07%)
Nov 13, 2013
8.340
8.410
8.260
8.410
649,792
+0.05(+0.60%)
Nov 12, 2013
8.300
8.460
8.230
8.360
719,632
+0.07(+0.84%)
Nov 11, 2013
8.260
8.380
8.210
8.290
678,888
+0.04(+0.48%)
Nov 08, 2013
8.280
8.440
8.180
8.250
862,590
+0.02(+0.24%)
Nov 07, 2013
8.260
8.400
8.150
8.230
530,410
-0.05(-0.60%)
Nov 06, 2013
8.300
8.360
8.200
8.280
380,759
-0.06(-0.72%)
Nov 05, 2013
8.400
8.440
8.260
8.340
715,123
-0.06(-0.71%)
Nov 04, 2013
8.490
8.550
8.360
8.400
1,110,485
+0.05(+0.60%)
Nov 01, 2013
8.430
8.470
8.235
8.350
1,016,134
-0.08(-0.95%)
Oct 31, 2013
8.480
8.500
8.310
8.430
1,212,858
-0.05(-0.59%)
Oct 30, 2013
8.580
8.600
8.400
8.480
1,123,502
-0.05(-0.59%)
Oct 29, 2013
8.600
8.640
8.450
8.530
2,074,724
+0.02(+0.24%)
Oct 28, 2013
8.740
8.970
8.470
8.510
3,457,701
-0.19(-2.18%)
Oct 25, 2013
8.070
8.900
7.820
8.700
9,575,891
+1.44(+19.83%)
Oct 24, 2013
7.340
7.390
7.250
7.260
1,021,069
-0.07(-0.95%)
Oct 23, 2013
7.350
7.430
7.320
7.330
525,836
-0.07(-0.95%)
Oct 22, 2013
7.500
7.500
7.350
7.400
430,544
-0.09(-1.20%)
Oct 21, 2013
7.470
7.500
7.450
7.490
389,112
+0.02(+0.27%)
Oct 18, 2013
7.490
7.490
7.360
7.470
498,533
-0.02(-0.27%)
Oct 17, 2013
7.470
7.510
7.430
7.490
376,700
+0.02(+0.27%)
Oct 16, 2013
7.500
7.545
7.440
7.470
377,947
+0.01(+0.13%)
Oct 15, 2013
7.430
7.500
7.380
7.460
334,148
+0.00(+0.00%)
Oct 14, 2013
7.400
7.465
7.370
7.460
296,970
+0.02(+0.27%)
Oct 11, 2013
7.280
7.440
7.250
7.440
282,075
+0.12(+1.64%)
Oct 10, 2013
7.190
7.320
7.160
7.320
274,480
+0.20(+2.81%)
Oct 09, 2013
7.240
7.245
7.095
7.120
523,851
-0.08(-1.11%)
Oct 08, 2013
7.200
7.245
7.140
7.200
715,807
+0.02(+0.28%)
Oct 07, 2013
7.200
7.230
7.140
7.180
395,799
-0.06(-0.83%)
Oct 04, 2013
7.170
7.330
7.170
7.240
216,071
+0.05(+0.70%)
Oct 03, 2013
7.230
7.290
7.130
7.190
480,405
-0.07(-0.96%)
Oct 02, 2013
7.230
7.300
7.150
7.260
699,035
+0.00(+0.00%)
Oct 01, 2013
7.100
7.260
7.070
7.260
431,469
+0.14(+1.97%)
Sep 30, 2013
6.980
7.130
6.950
7.120
630,789
+0.09(+1.28%)
Sep 27, 2013
7.030
7.120
7.000
7.030
513,450
-0.05(-0.71%)
Sep 26, 2013
7.200
7.230
7.060
7.080
306,158
-0.10(-1.39%)
Sep 25, 2013
7.210
7.250
7.130
7.180
241,477
-0.03(-0.42%)
Sep 24, 2013
7.240
7.290
7.170
7.210
245,771
+0.00(+0.00%)
Sep 23, 2013
7.220
7.230
7.110
7.210
300,010
-0.03(-0.41%)
Sep 20, 2013
7.360
7.370
7.240
7.240
528,746
-0.08(-1.09%)
Sep 19, 2013
7.400
7.400
7.300
7.320
332,646
-0.09(-1.21%)
Sep 18, 2013
7.390
7.450
7.250
7.410
426,881
+0.02(+0.27%)
Sep 17, 2013
7.370
7.430
7.310
7.390
780,218
+0.04(+0.54%)
Sep 16, 2013
7.300
7.380
7.270
7.350
432,322
+0.08(+1.10%)
Sep 13, 2013
7.230
7.330
7.130
7.270
339,588
+0.08(+1.11%)
Sep 12, 2013
7.300
7.310
7.145
7.190
340,675
-0.13(-1.78%)
Sep 11, 2013
7.300
7.390
7.230
7.320
434,093
+0.00(+0.00%)
Sep 10, 2013
7.200
7.320
7.180
7.320
578,882
+0.13(+1.81%)
Sep 09, 2013
7.010
7.200
7.010
7.190
430,271
+0.22(+3.16%)
Sep 06, 2013
6.990
7.020
6.850
6.970
757,976
+0.04(+0.58%)
Sep 05, 2013
6.920
6.960
6.880
6.930
696,653
+0.01(+0.14%)
Sep 04, 2013
6.950
6.960
6.890
6.920
411,131
-0.02(-0.29%)
Sep 03, 2013
6.960
6.990
6.840
6.940
748,639
+0.02(+0.29%)
Aug 30, 2013
6.860
6.960
6.760
6.920
682,476
+0.01(+0.14%)
Aug 29, 2013
6.830
6.955
6.790
6.910
393,495
+0.05(+0.73%)
Aug 28, 2013
6.850
6.900
6.800
6.860
456,937
-0.01(-0.15%)
Aug 27, 2013
6.890
6.920
6.820
6.870
607,390
-0.10(-1.43%)
Aug 26, 2013
6.990
7.000
6.920
6.970
465,340
-0.03(-0.43%)
Aug 23, 2013
6.980
7.015
6.900
7.000
451,033
+0.00(+0.00%)
Aug 22, 2013
7.020
7.080
6.860
7.000
718,881
+0.01(+0.14%)
Aug 21, 2013
6.970
7.060
6.920
6.990
976,194
-0.02(-0.29%)
Aug 20, 2013
6.810
7.050
6.810
7.010
706,659
+0.20(+2.94%)
Aug 19, 2013
6.950
6.990
6.800
6.810
809,125
-0.17(-2.44%)
Aug 16, 2013
6.940
7.130
6.940
6.980
691,392
-0.01(-0.14%)
Aug 15, 2013
7.160
7.210
6.960
6.990
1,519,197
-0.23(-3.19%)
Aug 14, 2013
7.320
7.410
7.205
7.220
326,357
-0.12(-1.63%)
Aug 13, 2013
7.230
7.340
7.210
7.340
281,508
+0.09(+1.24%)
Aug 12, 2013
7.230
7.340
7.180
7.250
373,846
-0.05(-0.68%)
Aug 09, 2013
7.300
7.360
7.200
7.300
271,958
+0.00(+0.00%)
Aug 08, 2013
7.410
7.410
7.290
7.300
437,858
-0.10(-1.35%)
Aug 07, 2013
7.500
7.580
7.390
7.400
441,464
-0.14(-1.86%)
Aug 06, 2013
7.120
7.580
7.120
7.540
1,646,761
+0.39(+5.45%)
Aug 05, 2013
7.160
7.180
7.120
7.150
667,969
+0.00(+0.00%)
Aug 02, 2013
7.150
7.230
7.110
7.150
905,467
+0.05(+0.70%)
Aug 01, 2013
7.220
7.270
7.010
7.100
1,368,516
-0.08(-1.11%)
Jul 31, 2013
7.200
7.280
7.130
7.180
434,235
-0.02(-0.28%)
Jul 30, 2013
7.270
7.290
7.170
7.200
820,901
-0.04(-0.55%)
Jul 29, 2013
7.220
7.350
7.141
7.240
821,681
-0.01(-0.14%)
Jul 26, 2013
7.210
7.280
6.900
7.250
1,449,621
-0.03(-0.41%)
Jul 25, 2013
6.850
7.300
6.810
7.280
1,339,609
+0.45(+6.59%)
Jul 24, 2013
7.000
7.040
6.820
6.830
412,000
-0.17(-2.43%)
Jul 23, 2013
7.020
7.130
6.880
7.000
1,072,193
-0.02(-0.28%)
Jul 22, 2013
6.770
7.020
6.750
7.020
626,370
+0.27(+4.00%)
Jul 19, 2013
6.810
6.810
6.660
6.750
781,863
-0.03(-0.44%)
Jul 18, 2013
6.790
6.880
6.760
6.780
601,747
+0.00(+0.00%)
Jul 17, 2013
6.870
6.870
6.760
6.780
295,462
-0.09(-1.31%)
Jul 16, 2013
6.860
6.910
6.840
6.870
521,633
-0.01(-0.15%)
Jul 15, 2013
6.780
6.985
6.770
6.880
649,328
+0.08(+1.18%)
Jul 12, 2013
6.800
6.830
6.750
6.800
263,026
-0.02(-0.29%)
Jul 11, 2013
6.830
6.850
6.760
6.820
201,515
+0.04(+0.59%)
Jul 10, 2013
6.780
6.820
6.690
6.780
438,268
-0.02(-0.29%)
Jul 09, 2013
6.830
6.860
6.745
6.800
546,209
-0.05(-0.73%)
Jul 08, 2013
6.810
6.920
6.810
6.850
507,185
+0.08(+1.18%)
Jul 05, 2013
6.750
6.800
6.670
6.770
404,615
+0.09(+1.35%)
Jul 03, 2013
6.680
6.750
6.660
6.680
385,761
-0.04(-0.60%)
Jul 02, 2013
6.670
6.790
6.630
6.720
498,095
+0.03(+0.45%)
Jul 01, 2013
6.600
6.720
6.580
6.690
268,441
+0.11(+1.67%)
Jun 28, 2013
6.660
6.670
6.530
6.580
1,414,615
-0.12(-1.79%)
Jun 27, 2013
6.570
6.710
6.530
6.700
427,788
+0.14(+2.13%)
Jun 26, 2013
6.610
6.660
6.530
6.560
379,352
-0.04(-0.61%)
Jun 25, 2013
6.600
6.630
6.520
6.600
313,612
+0.02(+0.30%)
Jun 24, 2013
6.550
6.610
6.460
6.580
476,094
+0.00(+0.00%)
Jun 21, 2013
6.650
6.650
6.481
6.580
825,889
-0.01(-0.15%)
Jun 20, 2013
6.600
6.640
6.510
6.590
401,730
-0.09(-1.35%)
Jun 19, 2013
6.660
6.740
6.630
6.680
334,721
+0.00(+0.00%)
Jun 18, 2013
6.630
6.680
6.570
6.680
270,393
+0.08(+1.21%)
Jun 17, 2013
6.630
6.680
6.550
6.600
260,420
+0.03(+0.46%)
Jun 14, 2013
6.580
6.600
6.510
6.570
456,555
+0.00(+0.00%)
Jun 13, 2013
6.540
6.590
6.480
6.570
298,643
+0.04(+0.61%)
Jun 12, 2013
6.620
6.640
6.460
6.530
332,479
-0.08(-1.21%)
Jun 11, 2013
6.700
6.750
6.600
6.610
286,478
-0.16(-2.36%)
Jun 10, 2013
6.730
6.810
6.690
6.770
362,116
+0.04(+0.59%)
Jun 07, 2013
6.780
6.790
6.700
6.730
471,527
+0.01(+0.15%)
Jun 06, 2013
6.880
6.900
6.680
6.720
728,913
-0.18(-2.61%)
Jun 05, 2013
6.880
6.960
6.690
6.900
1,500,184
-0.18(-2.54%)
Jun 04, 2013
6.970
7.110
6.920
7.080
778,033
+0.16(+2.31%)
Jun 03, 2013
6.880
6.930
6.775
6.920
1,284,890
+0.07(+1.02%)
May 31, 2013
6.710
6.880
6.710
6.850
496,947
+0.10(+1.48%)
May 30, 2013
6.690
6.805
6.670
6.750
280,953
+0.09(+1.35%)
May 29, 2013
6.770
6.820
6.650
6.660
535,446
-0.14(-2.06%)
May 28, 2013
6.830
6.980
6.768
6.800
783,628
+0.00(+0.00%)
May 24, 2013
6.330
6.815
6.295
6.800
1,248,759
+0.45(+7.09%)
May 23, 2013
6.350
6.370
6.240
6.350
386,664
-0.05(-0.78%)
May 22, 2013
6.580
6.639
6.390
6.400
882,271
-0.20(-3.03%)
May 21, 2013
6.730
6.760
6.560
6.600
453,931
-0.18(-2.65%)
May 20, 2013
6.660
6.780
6.650
6.780
1,079,569
+0.12(+1.80%)
May 17, 2013
6.600
6.670
6.590
6.660
766,042
+0.05(+0.76%)
May 16, 2013
6.610
6.640
6.600
6.610
254,950
-0.03(-0.45%)
May 15, 2013
6.610
6.650
6.600
6.640
309,264
+0.01(+0.15%)
May 13, 2013
6.650
6.650
6.550
6.630
125,433
-0.01(-0.15%)
May 10, 2013
6.650
6.680
6.590
6.640
356,401
+0.04(+0.61%)
May 09, 2013
6.630
6.630
6.560
6.600
328,088
-0.03(-0.45%)
May 08, 2013
6.710
6.740
6.600
6.630
342,028
-0.06(-0.90%)
May 07, 2013
6.660
6.705
6.580
6.690
384,170
+0.05(+0.75%)
May 06, 2013
6.750
6.770
6.625
6.640
458,720
-0.13(-1.92%)
May 03, 2013
6.690
6.820
6.620
6.770
518,380
+0.15(+2.27%)
May 02, 2013
6.530
6.630
6.450
6.620
537,153
+0.10(+1.53%)
May 01, 2013
6.710
6.750
6.510
6.520
658,521
-0.18(-2.69%)
Apr 30, 2013
6.660
6.700
6.620
6.700
277,628
+0.05(+0.75%)
Apr 29, 2013
6.740
6.780
6.635
6.650
578,975
-0.05(-0.75%)
Apr 26, 2013
6.630
6.710
6.370
6.700
903,131
+0.19(+2.92%)
Apr 25, 2013
6.480
6.620
6.480
6.510
659,265
+0.05(+0.77%)
Apr 24, 2013
6.390
6.460
6.320
6.460
218,461
+0.09(+1.41%)
Apr 23, 2013
6.380
6.400
6.310
6.370
311,668
+0.03(+0.47%)
Apr 22, 2013
6.380
6.390
6.230
6.340
296,652
-0.01(-0.16%)
Apr 19, 2013
6.230
6.365
6.220
6.350
458,212
+0.11(+1.76%)
Apr 18, 2013
6.310
6.330
6.160
6.240
650,627
-0.05(-0.79%)
Apr 17, 2013
6.250
6.335
6.150
6.290
808,755
+0.03(+0.48%)
Apr 16, 2013
6.350
6.370
6.150
6.260
878,168
-0.08(-1.26%)
Apr 15, 2013
6.540
6.570
6.310
6.340
1,145,616
-0.24(-3.65%)
Apr 12, 2013
6.700
6.710
6.450
6.580
2,458,841
-0.42(-6.00%)
Apr 11, 2013
7.020
7.100
6.910
7.000
823,266
-0.03(-0.43%)
Apr 10, 2013
6.820
7.040
6.810
7.030
448,655
+0.20(+2.93%)
Apr 09, 2013
6.910
6.930
6.810
6.830
537,660
-0.09(-1.30%)
Apr 08, 2013
6.930
6.930
6.850
6.920
330,261
+0.02(+0.29%)
Apr 05, 2013
6.910
6.940
6.850
6.900
586,531
-0.05(-0.72%)
Apr 04, 2013
6.820
6.950
6.790
6.950
473,267
+0.15(+2.21%)
Apr 03, 2013
6.740
6.950
6.710
6.800
545,272
+0.09(+1.34%)
Apr 02, 2013
6.700
6.770
6.660
6.710
585,177
+0.00(+0.00%)
Apr 01, 2013
6.630
6.730
6.630
6.710
721,922
+0.09(+1.36%)
Mar 28, 2013
6.610
6.670
6.450
6.620
685,789
+0.04(+0.61%)
Mar 27, 2013
6.570
6.680
6.560
6.580
348,266
-0.02(-0.30%)
Mar 26, 2013
6.710
6.710
6.540
6.600
338,246
-0.07(-1.05%)
Mar 25, 2013
6.690
6.745
6.630
6.670
617,658
+0.01(+0.15%)
Mar 22, 2013
6.670
6.700
6.640
6.660
165,665
-0.01(-0.15%)
Mar 21, 2013
6.650
6.710
6.640
6.670
269,595
-0.01(-0.15%)
Mar 20, 2013
6.660
6.730
6.640
6.680
241,771
+0.02(+0.30%)
Mar 19, 2013
6.700
6.780
6.610
6.660
238,136
-0.05(-0.75%)
Mar 18, 2013
6.750
6.780
6.640
6.710
387,984
-0.09(-1.32%)
Mar 15, 2013
6.740
6.880
6.690
6.800
645,710
+0.07(+1.04%)
Mar 14, 2013
6.620
6.750
6.600
6.730
423,878
+0.14(+2.12%)
Mar 13, 2013
6.510
6.615
6.440
6.590
664,791
+0.07(+1.07%)
Mar 12, 2013
6.560
6.620
6.460
6.520
560,843
-0.07(-1.06%)
Mar 11, 2013
6.560
6.595
6.530
6.590
487,879
+0.01(+0.15%)
Mar 08, 2013
6.580
6.650
6.550
6.580
348,921
+0.02(+0.30%)
Mar 07, 2013
6.580
6.620
6.520
6.560
483,397
-0.04(-0.61%)
Mar 06, 2013
6.640
6.697
6.570
6.600
404,567
-0.04(-0.60%)
Mar 05, 2013
6.530
6.665
6.510
6.640
672,937
+0.12(+1.84%)
Mar 04, 2013
6.640
6.688
6.455
6.520
876,761
-0.12(-1.81%)
Mar 01, 2013
6.680
6.715
6.590
6.640
902,771
-0.08(-1.19%)
Feb 28, 2013
6.790
6.815
6.670
6.720
1,368,707
-0.16(-2.33%)
Feb 27, 2013
6.910
6.950
6.860
6.880
399,336
-0.04(-0.58%)
Feb 26, 2013
7.020
7.050
6.910
6.920
564,281
-0.01(-0.14%)
Feb 25, 2013
7.070
7.070
6.930
6.930
711,048
-0.09(-1.28%)
Feb 22, 2013
7.050
7.090
7.000
7.020
458,870
+0.00(+0.00%)
Feb 21, 2013
7.070
7.110
6.930
7.020
825,933
-0.06(-0.85%)
Feb 20, 2013
7.230
7.232
7.060
7.080
725,680
-0.08(-1.12%)
Feb 19, 2013
7.100
7.190
7.100
7.160
910,538
+0.07(+0.99%)
Feb 15, 2013
7.130
7.140
7.040
7.090
728,036
+0.02(+0.28%)
Feb 14, 2013
7.100
7.130
7.050
7.070
543,691
-0.03(-0.42%)
Feb 13, 2013
7.150
7.200
7.040
7.100
660,550
-0.04(-0.56%)
Feb 12, 2013
7.170
7.180
7.070
7.140
927,640
-0.06(-0.83%)
Feb 11, 2013
7.050
7.300
7.010
7.200
1,109,700
+0.18(+2.56%)
Feb 08, 2013
7.000
7.080
6.960
7.020
884,129
+0.02(+0.29%)
Feb 07, 2013
6.750
7.010
6.710
7.000
944,371
+0.24(+3.55%)
Feb 06, 2013
6.630
6.780
6.630
6.760
953,854
+0.16(+2.42%)
Feb 04, 2013
6.530
6.650
6.530
6.600
727,945
+0.08(+1.23%)
Feb 01, 2013
6.570
6.608
6.500
6.520
903,131
-0.04(-0.61%)
Jan 31, 2013
6.580
6.750
6.530
6.560
1,341,810
+0.04(+0.61%)
Jan 30, 2013
6.570
6.650
6.510
6.520
737,542
-0.03(-0.46%)
Jan 29, 2013
6.480
6.560
6.405
6.550
660,355
+0.05(+0.77%)
Jan 28, 2013
6.400
6.530
6.350
6.500
343,844
+0.13(+2.04%)
Jan 25, 2013
6.350
6.500
6.330
6.370
342,271
+0.03(+0.47%)
Jan 24, 2013
6.310
6.410
6.300
6.340
482,167
+0.03(+0.48%)
Jan 23, 2013
6.320
6.355
6.310
6.310
408,678
-0.01(-0.16%)
Jan 22, 2013
6.350
6.380
6.300
6.320
1,043,850
-0.04(-0.63%)
Jan 18, 2013
6.450
6.480
6.310
6.360
523,806
-0.08(-1.24%)
Jan 17, 2013
6.510
6.558
6.420
6.440
392,976
-0.04(-0.62%)
Jan 16, 2013
6.660
6.660
6.470
6.480
796,888
-0.16(-2.41%)
Jan 15, 2013
6.600
6.680
6.600
6.640
304,324
-0.01(-0.15%)
Jan 14, 2013
6.650
6.710
6.600
6.650
677,842
+0.03(+0.45%)
Jan 11, 2013
6.560
6.630
6.470
6.620
357,505
+0.09(+1.38%)
Jan 10, 2013
6.520
6.560
6.450
6.530
175,074
+0.02(+0.31%)
Jan 09, 2013
6.510
6.560
6.490
6.510
411,803
+0.03(+0.46%)
Jan 08, 2013
6.440
6.490
6.420
6.480
259,603
+0.02(+0.31%)
Jan 07, 2013
6.550
6.600
6.400
6.460
152,447
-0.13(-1.97%)
Jan 04, 2013
6.530
6.650
6.500
6.590
312,750
+0.09(+1.38%)
Jan 03, 2013
6.540
6.575
6.370
6.500
393,995
-0.05(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit